Smart Eye AB (publ) (SMTEF)
OTCMKTS · Delayed Price · Currency is USD
8.65
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
SMTEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 8.98 | 8.98 | 8.65 | 8.65 | 8.65 | -5.05% | 2,000 |
| Jul 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -4.91% | 1,158 |
| Jul 2, 2026 | 9.47 | 9.58 | 9.47 | 9.58 | 9.58 | 1.75% | 1,300 |
| Jul 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 13.03% | 222 |
| Jun 26, 2026 | 7.95 | 8.33 | 7.95 | 8.33 | 8.33 | -3.14% | 2,190 |
| Jun 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -5.70% | 502 |
| Jun 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 5.56% | 509 |
| Jun 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.26% | 100 |
| Jun 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -4.89% | 500 |
| Jun 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | 242 |
| Jun 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.52% | 519 |
| Jun 3, 2026 | 9.59 | 9.59 | 9.38 | 9.38 | 9.38 | -9.55% | 3,094 |
| Jun 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.53% | 2,790 |
| May 29, 2026 | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | 13.16% | 574 |
| May 26, 2026 | 9.74 | 9.74 | 9.50 | 9.50 | 9.50 | -0.52% | 6,948 |
| May 22, 2026 | 9.58 | 9.58 | 9.55 | 9.55 | 9.55 | -0.16% | 2,284 |
| May 21, 2026 | 9.38 | 9.57 | 9.38 | 9.57 | 9.57 | 1.43% | 1,900 |
| May 20, 2026 | 9.00 | 9.43 | 9.00 | 9.43 | 9.43 | 27.60% | 7,700 |
| May 7, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 11.98% | 1,585 |
| Apr 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 21.77% | 900 |
| Apr 6, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -5.41% | 1,500 |
| Mar 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 3.24% | 435 |
| Mar 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.65% | 53,362 |
| Mar 18, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.43% | 175 |
| Mar 13, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -11.96% | 750 |
| Feb 24, 2026 | 6.70 | 6.74 | 6.70 | 6.73 | 6.73 | 1.13% | 300 |
| Feb 20, 2026 | 6.70 | 6.70 | 6.66 | 6.66 | 6.66 | -27.58% | 605 |
| Feb 9, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 9.27% | 100 |
| Feb 4, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -9.76% | 386 |