Smart Eye AB (publ) (SMTEF)
OTCMKTS · Delayed Price · Currency is USD
5.75
-1.00 (-14.81%)
At close: Aug 28, 2026
SMTEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.10 | 6.10 | 5.75 | 5.75 | 5.75 | -14.81% | 1,675 |
| Aug 26, 2026 | 9.35 | 9.35 | 6.72 | 6.75 | 6.75 | -33.63% | 4,170 |
| Aug 25, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% | 200 |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -4.45% | 4,900 |
| Aug 17, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.40% | 125 |
| Aug 14, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 5.11% | 205 |
| Aug 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 10.21% | 125 |
| Aug 3, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 1.70% | 100 |
| Jul 30, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 3.50% | 1,000 |
| Jul 28, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -4.13% | 460 |
| Jul 21, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 2.08% | 1,000 |
| Jul 9, 2026 | 8.98 | 8.98 | 8.65 | 8.65 | 8.65 | -5.05% | 2,000 |
| Jul 7, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -4.91% | 1,158 |
| Jul 2, 2026 | 9.47 | 9.58 | 9.47 | 9.58 | 9.58 | 1.75% | 1,300 |
| Jul 1, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 13.03% | 222 |
| Jun 26, 2026 | 7.95 | 8.33 | 7.95 | 8.33 | 8.33 | -3.14% | 2,190 |
| Jun 23, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -5.70% | 502 |
| Jun 17, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 5.56% | 509 |
| Jun 16, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.26% | 100 |
| Jun 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -4.89% | 500 |
| Jun 5, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.66% | 242 |
| Jun 4, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -3.52% | 519 |
| Jun 3, 2026 | 9.59 | 9.59 | 9.38 | 9.38 | 9.38 | -9.55% | 3,094 |
| Jun 1, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -3.53% | 2,790 |
| May 29, 2026 | 10.85 | 10.85 | 10.75 | 10.75 | 10.75 | 13.16% | 574 |
| May 26, 2026 | 9.74 | 9.74 | 9.50 | 9.50 | 9.50 | -0.52% | 6,948 |
| May 22, 2026 | 9.58 | 9.58 | 9.55 | 9.55 | 9.55 | -0.16% | 2,284 |
| May 21, 2026 | 9.38 | 9.57 | 9.38 | 9.57 | 9.57 | 1.43% | 1,900 |
| May 20, 2026 | 9.00 | 9.43 | 9.00 | 9.43 | 9.43 | 27.60% | 7,700 |
| May 7, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 11.98% | 1,585 |
| Apr 16, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 21.77% | 900 |
| Apr 6, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -5.41% | 1,500 |
| Mar 24, 2026 | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | 3.24% | 435 |
| Mar 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -7.65% | 53,362 |
| Mar 18, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 1.43% | 175 |