SMA Solar Technology AG (SMTGF)
OTCMKTS · Delayed Price · Currency is USD
55.00
+13.35 (32.05%)
Mar 27, 2026, 11:45 AM EST
SMTGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 32.05% | 100 |
| Mar 19, 2026 | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 21.78% | 100 |
| Mar 6, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 0.29% | 470 |
| Mar 3, 2026 | 34.00 | 34.30 | 34.00 | 34.10 | 34.10 | -8.68% | 26,000 |
| Mar 2, 2026 | 35.50 | 37.34 | 35.50 | 37.34 | 37.34 | -7.57% | 7,600 |
| Feb 4, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -7.45% | 263 |
| Jan 29, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 9.10% | 100 |
| Jan 13, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -7.23% | 1,000 |
| Jan 6, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 3.35% | 220 |
| Jan 2, 2026 | 41.40 | 41.73 | 41.40 | 41.73 | 41.73 | 9.82% | 350 |
| Dec 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 430 |
| Dec 23, 2025 | 38.00 | 39.00 | 38.00 | 38.00 | 38.00 | -1.86% | 9,250 |
| Dec 22, 2025 | 37.05 | 38.72 | 37.05 | 38.72 | 38.72 | -0.05% | 1,900 |
| Dec 17, 2025 | 41.65 | 41.65 | 38.74 | 38.74 | 38.74 | -9.80% | 1,057 |
| Dec 16, 2025 | 42.95 | 42.95 | 41.88 | 42.95 | 42.95 | 5.42% | 10,000 |
| Nov 28, 2025 | 40.38 | 40.74 | 40.38 | 40.74 | 40.74 | 13.32% | 1,090 |
| Nov 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 15.41% | 100 |
| Nov 5, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 9.68% | 100 |
| Oct 27, 2025 | 28.15 | 28.40 | 28.15 | 28.40 | 28.40 | 3.25% | 200 |