SMA Solar Technology AG (SMTGF)
OTCMKTS · Delayed Price · Currency is USD
40.40
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
SMA Solar Technology AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -7.45% | 263 |
| Jan 29, 2026 | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 9.10% | 100 |
| Jan 13, 2026 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -7.23% | 1,000 |
| Jan 6, 2026 | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | 3.35% | 220 |
| Jan 2, 2026 | 41.40 | 41.73 | 41.40 | 41.73 | 41.73 | 9.82% | 350 |
| Dec 24, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 430 |
| Dec 23, 2025 | 38.00 | 39.00 | 38.00 | 38.00 | 38.00 | -1.86% | 9,250 |
| Dec 22, 2025 | 37.05 | 38.72 | 37.05 | 38.72 | 38.72 | -0.05% | 1,900 |
| Dec 17, 2025 | 41.65 | 41.65 | 38.74 | 38.74 | 38.74 | -9.80% | 1,057 |
| Dec 16, 2025 | 42.95 | 42.95 | 41.88 | 42.95 | 42.95 | 5.42% | 10,000 |
| Nov 28, 2025 | 40.38 | 40.74 | 40.38 | 40.74 | 40.74 | 13.32% | 1,090 |
| Nov 14, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 15.41% | 100 |
| Nov 5, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 9.68% | 100 |
| Oct 27, 2025 | 28.15 | 28.40 | 28.15 | 28.40 | 28.40 | 3.25% | 200 |
| Oct 6, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 24.68% | 100 |
| Sep 12, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 21.21% | 100 |
| Sep 3, 2025 | 18.20 | 19.56 | 18.20 | 18.20 | 18.20 | -30.11% | 300 |
| Aug 15, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 9.60% | 100 |