SMA Solar Technology AG (SMTGF)
OTCMKTS
· Delayed Price · Currency is USD
25.00
+2.76 (12.41%)
May 20, 2025, 9:30 AM EDT
SMA Solar Technology AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 12.41% | 500 |
| May 19, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - | - |
| May 16, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - | - |
| May 15, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - | - |
| May 14, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | - | - |
| May 13, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 12.89% | 140 |
| May 12, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - | - |
| May 9, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 39.12% | 184 |
| May 8, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| May 7, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| May 6, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| May 5, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| May 2, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| May 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Apr 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Apr 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Apr 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | 3,000 |
| Apr 25, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Apr 24, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Apr 23, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Apr 22, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Apr 21, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Apr 17, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Apr 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Apr 15, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | - |
| Apr 14, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - | 50 |
| Apr 11, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -4.45% | 100 |
| Apr 10, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - | - |
| Apr 9, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 1.30% | 100 |
| Apr 8, 2025 | 14.94 | 14.94 | 14.63 | 14.63 | 14.63 | -25.96% | 200 |
| Apr 7, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Apr 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Apr 3, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | 50 |
| Apr 2, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Apr 1, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Mar 31, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Mar 28, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | - | - |
| Mar 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 40.94% | 200 |
| Mar 26, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Mar 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Mar 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Mar 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Mar 20, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Mar 19, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Mar 18, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Mar 17, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Mar 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Mar 13, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | 2 |
| Mar 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | - |
| Mar 11, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - | 12 |