SMTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	77.13	77.13	77.13	77.13	77.13	0.36%	260
May 27, 2026	76.85	76.85	76.85	76.85	76.85	-0.07%	639
May 22, 2026	76.90	76.90	76.90	76.90	76.90	3.15%	101
May 21, 2026	74.60	74.60	74.55	74.55	74.55	4.78%	200
May 20, 2026	69.75	71.15	69.75	71.15	71.15	0.64%	200
May 19, 2026	72.00	72.00	70.70	70.70	70.70	-12.61%	725
May 18, 2026	82.00	82.00	80.90	80.90	80.90	10.67%	3,623
May 15, 2026	72.95	73.10	72.50	73.10	73.10	-1.75%	3,900
May 14, 2026	74.40	74.40	74.40	74.40	74.40	12.74%	100
May 13, 2026	64.28	65.99	64.28	65.99	65.99	10.30%	401
Apr 24, 2026	59.83	59.83	59.83	59.83	59.83	7.07%	100
Apr 20, 2026	55.88	55.88	55.88	55.88	55.88	-0.11%	1,000
Apr 17, 2026	57.10	57.10	55.94	55.94	55.94	-5.27%	200
Apr 16, 2026	60.45	60.45	59.05	59.05	59.05	2.43%	300
Apr 14, 2026	57.45	57.65	57.45	57.65	57.65	5.51%	200
Apr 6, 2026	54.64	54.64	54.64	54.64	54.64	2.18%	545
Mar 31, 2026	53.48	53.48	53.48	53.48	53.48	-2.77%	545
Mar 27, 2026	55.00	55.00	55.00	55.00	55.00	32.05%	100
Mar 19, 2026	41.65	41.65	41.65	41.65	41.65	21.78%	100
Mar 6, 2026	34.20	34.20	34.20	34.20	34.20	0.29%	470
Mar 3, 2026	34.00	34.30	34.00	34.10	34.10	-8.68%	26,000
Mar 2, 2026	35.50	37.34	35.50	37.34	37.34	-7.57%	7,600
Feb 4, 2026	40.40	40.40	40.40	40.40	40.40	-7.45%	263
Jan 29, 2026	43.65	43.65	43.65	43.65	43.65	9.10%	100
Jan 13, 2026	40.01	40.01	40.01	40.01	40.01	-7.23%	1,000
Jan 6, 2026	43.13	43.13	43.13	43.13	43.13	3.35%	220
Jan 2, 2026	41.40	41.73	41.40	41.73	41.73	9.82%	350
Dec 24, 2025	38.00	38.00	38.00	38.00	38.00	-	430
Dec 23, 2025	38.00	39.00	38.00	38.00	38.00	-1.86%	9,250
Dec 22, 2025	37.05	38.72	37.05	38.72	38.72	-0.05%	1,900
Dec 17, 2025	41.65	41.65	38.74	38.74	38.74	-9.80%	1,057
Dec 16, 2025	42.95	42.95	41.88	42.95	42.95	5.42%	10,000