SMTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	55.90	55.90	55.90	55.90	55.90	1.91%	100
Nov 5, 2026	56.05	56.05	54.85	54.85	54.85	-18.07%	300
Sep 23, 2026	66.95	66.95	66.95	66.95	66.95	-5.44%	124
Sep 22, 2026	70.49	70.80	70.49	70.80	70.80	2.76%	200
Sep 10, 2026	66.60	68.90	66.60	68.90	68.90	10.95%	200
Jul 31, 2026	62.10	62.10	62.10	62.10	62.10	-5.38%	100
Jul 24, 2026	65.63	65.63	65.63	65.63	65.63	-7.28%	100
Jul 17, 2026	70.85	70.85	70.79	70.79	70.79	-0.92%	200
Jul 16, 2026	69.12	71.45	69.12	71.45	71.45	-1.58%	300
Jul 15, 2026	71.00	72.60	71.00	72.60	72.60	-0.38%	265
Jul 14, 2026	69.25	74.91	69.25	72.88	72.88	20.07%	1,500
Jul 7, 2026	61.16	61.16	60.70	60.70	60.70	-12.41%	200
Jul 1, 2026	69.30	69.30	69.30	69.30	69.30	22.57%	100
Jun 15, 2026	56.54	56.54	56.54	56.54	56.54	0.28%	1,600
Jun 10, 2026	57.00	57.00	56.38	56.38	56.38	-5.04%	200
Jun 9, 2026	60.60	60.60	59.37	59.37	59.37	-9.48%	200
Jun 5, 2026	67.57	67.57	65.59	65.59	65.59	-14.96%	600
May 28, 2026	77.13	77.13	77.13	77.13	77.13	0.36%	260
May 27, 2026	76.85	76.85	76.85	76.85	76.85	-0.07%	639
May 22, 2026	76.90	76.90	76.90	76.90	76.90	3.15%	101
May 21, 2026	74.60	74.60	74.55	74.55	74.55	4.78%	200
May 20, 2026	69.75	71.15	69.75	71.15	71.15	0.64%	200
May 19, 2026	72.00	72.00	70.70	70.70	70.70	-12.61%	725
May 18, 2026	82.00	82.00	80.90	80.90	80.90	10.67%	3,623
May 15, 2026	72.95	73.10	72.50	73.10	73.10	-1.75%	3,900
May 14, 2026	74.40	74.40	74.40	74.40	74.40	12.74%	100