SMTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	70.85	70.85	70.79	70.79	70.79	-0.92%	200
Jul 16, 2026	69.12	71.45	69.12	71.45	71.45	-1.58%	300
Jul 15, 2026	71.00	72.60	71.00	72.60	72.60	-0.38%	265
Jul 14, 2026	69.25	74.91	69.25	72.88	72.88	20.07%	1,500
Jul 7, 2026	61.16	61.16	60.70	60.70	60.70	-12.41%	200
Jul 1, 2026	69.30	69.30	69.30	69.30	69.30	22.57%	100
Jun 15, 2026	56.54	56.54	56.54	56.54	56.54	0.28%	1,600
Jun 10, 2026	57.00	57.00	56.38	56.38	56.38	-5.04%	200
Jun 9, 2026	60.60	60.60	59.37	59.37	59.37	-9.48%	200
Jun 5, 2026	67.57	67.57	65.59	65.59	65.59	-14.96%	600
May 28, 2026	77.13	77.13	77.13	77.13	77.13	0.36%	260
May 27, 2026	76.85	76.85	76.85	76.85	76.85	-0.07%	639
May 22, 2026	76.90	76.90	76.90	76.90	76.90	3.15%	101
May 21, 2026	74.60	74.60	74.55	74.55	74.55	4.78%	200
May 20, 2026	69.75	71.15	69.75	71.15	71.15	0.64%	200
May 19, 2026	72.00	72.00	70.70	70.70	70.70	-12.61%	725
May 18, 2026	82.00	82.00	80.90	80.90	80.90	10.67%	3,623
May 15, 2026	72.95	73.10	72.50	73.10	73.10	-1.75%	3,900
May 14, 2026	74.40	74.40	74.40	74.40	74.40	12.74%	100
May 13, 2026	64.28	65.99	64.28	65.99	65.99	10.30%	401
Apr 24, 2026	59.83	59.83	59.83	59.83	59.83	7.07%	100
Apr 20, 2026	55.88	55.88	55.88	55.88	55.88	-0.11%	1,000
Apr 17, 2026	57.10	57.10	55.94	55.94	55.94	-5.27%	200
Apr 16, 2026	60.45	60.45	59.05	59.05	59.05	2.43%	300
Apr 14, 2026	57.45	57.65	57.45	57.65	57.65	5.51%	200
Apr 6, 2026	54.64	54.64	54.64	54.64	54.64	2.18%	545
Mar 31, 2026	53.48	53.48	53.48	53.48	53.48	-2.77%	545
Mar 27, 2026	55.00	55.00	55.00	55.00	55.00	32.05%	100
Mar 19, 2026	41.65	41.65	41.65	41.65	41.65	21.78%	100
Mar 6, 2026	34.20	34.20	34.20	34.20	34.20	0.29%	470
Mar 3, 2026	34.00	34.30	34.00	34.10	34.10	-8.68%	26,000
Mar 2, 2026	35.50	37.34	35.50	37.34	37.34	-7.57%	7,600
Feb 4, 2026	40.40	40.40	40.40	40.40	40.40	-7.45%	263