Sumitomo Electric Industries, Ltd. (SMTOF)
OTCMKTS · Delayed Price · Currency is USD
24.50
0.00 (0.00%)
At close: Jul 30, 2025
FARO Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 23.84 | 25.75 | 23.84 | 25.75 | 25.75 | 5.10% | 300 |
| Jul 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 11.82% | 100 |
| Jul 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 8.20% | 1,200 |
| Jul 8, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.17% | 500 |
| Jun 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -4.52% | 300 |
| Jun 3, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.59% | 25,000 |
| May 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 5.41% | 10,000 |
| May 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 37.95% | 1,000 |
| Apr 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -14.07% | 300 |