Sumitomo Electric Industries, Ltd. (SMTOF)
OTCMKTS
· Delayed Price · Currency is USD
20.70
-0.98 (-4.52%)
At close: Jun 10, 2025
SMTOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -4.52% | 300 |
| Jun 3, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.59% | 25,000 |
| May 30, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 5.41% | 10,000 |
| May 28, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 37.95% | 1,000 |
| Apr 2, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -14.07% | 300 |