Sumitomo Electric Industries, Ltd. (SMTOF)
OTCMKTS · Delayed Price · Currency is USD
42.85
+5.65 (15.19%)
At close: Dec 15, 2025
SMTOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 15.19% | 100 |
| Nov 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 20.27% | 1,000 |
| Oct 28, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.91% | 1,750 |
| Oct 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.17% | 400 |
| Sep 15, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 4.95% | 200 |
| Sep 10, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 10.83% | 1,212 |
| Aug 21, 2025 | 26.60 | 26.60 | 26.05 | 26.05 | 26.05 | -2.80% | 303 |
| Aug 8, 2025 | 25.75 | 26.80 | 25.75 | 26.80 | 26.80 | 4.08% | 340 |
| Jul 31, 2025 | 23.84 | 25.75 | 23.84 | 25.75 | 25.75 | 5.10% | 300 |
| Jul 30, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 11.82% | 100 |
| Jul 9, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 8.20% | 1,200 |