Sumitomo Electric Industries, Ltd. (SMTOF)
OTCMKTS · Delayed Price · Currency is USD
41.25
-1.30 (-3.06%)
At close: Jan 12, 2026
SMTOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | -3.06% | 100 |
| Jan 9, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 10.81% | 104 |
| Jan 8, 2026 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | -4.93% | 100 |
| Dec 31, 2025 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.65% | 400 |
| Dec 30, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -5.12% | 750 |
| Dec 15, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 15.19% | 100 |
| Nov 12, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 20.27% | 1,000 |
| Oct 28, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.91% | 1,750 |
| Oct 24, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.17% | 400 |
| Sep 15, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 4.95% | 200 |
| Sep 10, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 10.83% | 1,212 |
| Aug 21, 2025 | 26.60 | 26.60 | 26.05 | 26.05 | 26.05 | -2.80% | 303 |
| Aug 8, 2025 | 25.75 | 26.80 | 25.75 | 26.80 | 26.80 | 4.08% | 340 |
| Jul 31, 2025 | 23.84 | 25.75 | 23.84 | 25.75 | 25.75 | 5.10% | 300 |