SMTOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	65.00	65.00	64.92	64.92	64.92	-8.56%	1,554
Feb 25, 2026	71.00	71.00	71.00	71.00	71.00	2.17%	205,100
Feb 24, 2026	65.67	69.49	65.67	69.49	69.49	19.40%	26,488
Feb 19, 2026	58.20	58.20	58.20	58.20	58.20	3.60%	7,500
Feb 18, 2026	56.18	56.18	56.18	56.18	56.18	1.75%	4,035
Feb 13, 2026	55.21	55.21	55.21	55.21	55.21	-0.77%	3,000
Feb 12, 2026	55.64	55.64	55.64	55.64	55.64	-1.07%	4,000
Feb 11, 2026	56.24	56.24	56.24	56.24	56.24	0.27%	4,000
Feb 10, 2026	55.39	56.09	54.71	56.09	56.09	35.98%	32,172
Jan 12, 2026	41.25	41.25	41.25	41.25	41.25	-3.06%	100
Jan 9, 2026	42.55	42.55	42.55	42.55	42.55	10.81%	104
Jan 8, 2026	38.40	38.40	38.40	38.40	38.40	-4.93%	100
Dec 31, 2025	40.39	40.39	40.39	40.39	40.39	-0.65%	400
Dec 30, 2025	40.66	40.66	40.66	40.66	40.66	-5.12%	750
Dec 15, 2025	42.85	42.85	42.85	42.85	42.85	15.19%	100
Nov 12, 2025	37.20	37.20	37.20	37.20	37.20	20.27%	1,000
Oct 28, 2025	30.93	30.93	30.93	30.93	30.93	1.91%	1,750
Oct 24, 2025	30.35	30.35	30.35	30.35	30.35	0.17%	400
Sep 15, 2025	30.30	30.30	30.30	30.30	30.30	4.95%	200