SMTOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	15.55	16.65	15.55	16.65	16.65	-0.37%	2,175
Oct 5, 2026	15.60	16.76	15.50	16.71	16.71	0.83%	10,402,202
Oct 2, 2026	14.83	16.57	14.83	16.57	16.57	16.69%	76,960
Oct 1, 2026	14.20	14.20	14.20	14.20	14.20	-3.81%	697
Sep 30, 2026	14.00	14.76	14.00	14.76	14.76	9.60%	452
Sep 29, 2026	13.47	13.47	13.47	13.47	13.47	-3.09%	87,481
Sep 28, 2026	13.29	14.89	13.29	13.90	13.90	6.38%	2,044
Sep 25, 2026	13.07	13.07	13.07	13.07	13.07	-	239
Sep 24, 2026	13.07	14.16	13.07	13.07	13.07	-	813
Sep 23, 2026	14.16	14.16	13.07	13.07	13.07	-10.13%	633
Sep 22, 2026	14.54	14.54	13.61	14.54	14.54	7.74%	1,045
Sep 21, 2026	14.19	14.19	13.49	13.49	13.49	-3.55%	695
Sep 18, 2026	13.99	13.99	13.99	13.99	13.99	-1.41%	323
Sep 17, 2026	14.19	14.19	14.19	14.19	14.19	8.90%	801
Sep 16, 2026	13.03	13.03	13.03	13.03	13.03	-5.44%	523
Sep 15, 2026	12.75	13.78	12.75	13.78	13.78	6.82%	1,206
Sep 14, 2026	12.97	13.59	12.86	12.90	12.90	-9.73%	2,327
Sep 11, 2026	14.29	14.29	14.29	14.29	14.29	-	168
Sep 10, 2026	14.29	14.29	14.29	14.29	14.29	-	267
Sep 9, 2026	14.29	14.29	14.29	14.29	14.29	10.18%	546
Sep 8, 2026	14.23	14.23	12.97	12.97	12.97	-10.39%	6,486
Sep 4, 2026	14.47	14.47	14.47	14.47	14.47	8.70%	615
Sep 3, 2026	13.32	13.32	13.32	13.32	13.32	-0.72%	283
Sep 2, 2026	13.32	13.41	13.32	13.41	13.41	-4.09%	1,417
Sep 1, 2026	13.38	14.59	13.38	13.99	13.99	-2.88%	2,206
Aug 31, 2026	14.44	14.44	14.04	14.40	14.40	3.23%	5,879
Aug 28, 2026	14.15	14.15	13.35	13.95	13.95	-2.72%	1,090
Aug 27, 2026	13.84	14.34	13.84	14.34	14.34	5.91%	12,251
Aug 26, 2026	13.43	13.54	13.43	13.54	13.54	-3.18%	473
Aug 25, 2026	13.38	13.99	13.38	13.99	13.99	-0.91%	3,138
Aug 24, 2026	14.11	14.11	13.69	14.11	14.11	6.55%	20,927
Aug 21, 2026	13.66	14.07	13.25	13.25	13.25	-2.92%	1,688
Aug 20, 2026	14.00	14.00	13.30	13.64	13.64	-12.37%	2,769
Aug 18, 2026	15.57	15.57	13.98	15.57	15.57	-8.05%	2,053
Aug 17, 2026	16.60	16.93	15.55	16.93	16.93	20.01%	3,941
Aug 14, 2026	15.10	15.10	14.11	14.11	14.11	5.69%	6,452
Aug 12, 2026	13.35	13.35	13.35	13.35	13.35	-1.84%	29,568
Aug 11, 2026	13.58	13.60	13.58	13.60	13.60	0.37%	1,833
Aug 10, 2026	14.32	14.33	13.55	13.55	13.55	-5.38%	505,049
Aug 7, 2026	14.32	14.32	14.32	14.32	14.32	-2.05%	1,063
Aug 6, 2026	14.62	14.62	12.73	14.62	14.62	-8.51%	790
Aug 5, 2026	15.98	15.98	15.98	15.98	15.98	24.55%	18,225
Aug 4, 2026	12.83	12.83	12.83	12.83	12.83	-8.88%	288
Aug 3, 2026	14.08	14.08	14.08	14.08	14.08	-2.02%	712
Jul 31, 2026	12.93	14.37	12.93	14.37	14.37	16.83%	1,056
Jul 30, 2026	12.11	13.90	12.11	12.30	12.30	-8.82%	2,238
Jul 29, 2026	13.49	13.49	13.49	13.49	13.49	3.17%	63,603
Jul 28, 2026	12.37	13.78	12.37	13.08	13.08	-3.93%	86,051
Jul 27, 2026	15.38	15.50	13.61	13.61	13.61	-13.92%	2,855
Jul 24, 2026	15.81	15.81	15.81	15.81	15.81	9.49%	153,786