SMTOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	14.15	14.15	13.35	13.95	13.95	-2.72%	1,090
Aug 27, 2026	13.84	14.34	13.84	14.34	14.34	5.91%	12,251
Aug 26, 2026	13.43	13.54	13.43	13.54	13.54	-3.18%	473
Aug 25, 2026	13.38	13.99	13.38	13.99	13.99	-0.91%	3,138
Aug 24, 2026	14.11	14.11	13.69	14.11	14.11	6.55%	20,927
Aug 21, 2026	13.66	14.07	13.25	13.25	13.25	-2.92%	1,688
Aug 20, 2026	14.00	14.00	13.30	13.64	13.64	-12.37%	2,769
Aug 18, 2026	15.57	15.57	13.98	15.57	15.57	-8.05%	2,053
Aug 17, 2026	16.60	16.93	15.55	16.93	16.93	20.01%	3,941
Aug 14, 2026	15.10	15.10	14.11	14.11	14.11	5.69%	6,452
Aug 12, 2026	13.35	13.35	13.35	13.35	13.35	-1.84%	29,568
Aug 11, 2026	13.58	13.60	13.58	13.60	13.60	0.37%	1,833
Aug 10, 2026	14.32	14.33	13.55	13.55	13.55	-5.38%	505,049
Aug 7, 2026	14.32	14.32	14.32	14.32	14.32	-2.05%	1,063
Aug 6, 2026	14.62	14.62	12.73	14.62	14.62	-8.51%	790
Aug 5, 2026	15.98	15.98	15.98	15.98	15.98	24.55%	18,225
Aug 4, 2026	12.83	12.83	12.83	12.83	12.83	-8.88%	288
Aug 3, 2026	14.08	14.08	14.08	14.08	14.08	-2.02%	712
Jul 31, 2026	12.93	14.37	12.93	14.37	14.37	16.83%	1,056
Jul 30, 2026	12.11	13.90	12.11	12.30	12.30	-8.82%	2,238
Jul 29, 2026	13.49	13.49	13.49	13.49	13.49	3.17%	63,603
Jul 28, 2026	12.37	13.78	12.37	13.08	13.08	-3.93%	86,051
Jul 27, 2026	15.38	15.50	13.61	13.61	13.61	-13.92%	2,855
Jul 24, 2026	15.81	15.81	15.81	15.81	15.81	9.49%	153,786
Jul 23, 2026	14.44	14.44	14.44	14.44	14.44	-8.61%	1,096
Jul 22, 2026	14.30	15.80	14.30	15.80	15.80	2.80%	453
Jul 21, 2026	13.93	15.37	13.93	15.37	15.37	-1.08%	1,992
Jul 20, 2026	14.69	15.54	14.69	15.54	15.54	13.37%	5,634
Jul 17, 2026	13.71	13.71	13.71	13.71	13.71	-12.87%	543
Jul 16, 2026	15.73	15.73	15.73	15.73	15.73	-4.37%	54,183
Jul 15, 2026	15.60	16.45	14.61	16.45	16.45	2.29%	3,449
Jul 14, 2026	16.08	16.08	16.08	16.08	16.08	0.19%	811
Jul 13, 2026	16.05	16.05	16.05	16.05	16.05	-5.81%	583
Jul 10, 2026	17.04	17.04	17.04	17.04	17.04	8.95%	10,145
Jul 9, 2026	16.00	16.00	15.64	15.64	15.64	-1.64%	1,090
Jul 7, 2026	15.90	15.90	15.90	15.90	15.90	-4.96%	74,769
Jul 6, 2026	16.73	16.73	16.41	16.73	16.73	-4.67%	860
Jul 2, 2026	17.55	17.55	17.55	17.55	17.55	-5.58%	767
Jul 1, 2026	18.33	18.80	17.50	18.59	18.59	3.12%	146,800
Jun 30, 2026	18.97	18.97	18.03	18.03	18.03	-1.31%	796
Jun 24, 2026	18.27	18.27	18.27	18.27	18.27	-12.91%	1,476
Jun 22, 2026	20.97	20.97	20.97	20.97	20.97	2.15%	708
Jun 18, 2026	20.21	20.53	20.13	20.53	20.53	7.18%	246,296
Jun 17, 2026	19.52	19.52	19.16	19.16	19.16	-	6,764
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	5.68%	385,400
Jun 15, 2026	19.54	19.54	18.13	18.13	18.13	6.79%	1,852
Jun 11, 2026	16.50	16.97	16.43	16.97	16.97	-20.98%	354,352
Jun 1, 2026	21.48	21.48	21.48	21.48	21.48	11.40%	110,700
May 26, 2026	19.28	19.28	19.28	19.28	19.28	7.12%	1,000
May 18, 2026	18.00	18.00	18.00	18.00	18.00	4.25%	1,000