SMTOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	14.69	15.54	14.69	15.54	15.54	13.37%	5,634
Jul 17, 2026	13.71	13.71	13.71	13.71	13.71	-12.87%	543
Jul 16, 2026	15.73	15.73	15.73	15.73	15.73	-4.37%	54,183
Jul 15, 2026	15.60	16.45	14.61	16.45	16.45	2.29%	3,449
Jul 14, 2026	16.08	16.08	16.08	16.08	16.08	0.19%	811
Jul 13, 2026	16.05	16.05	16.05	16.05	16.05	-5.81%	583
Jul 10, 2026	17.04	17.04	17.04	17.04	17.04	8.95%	10,145
Jul 9, 2026	16.00	16.00	15.64	15.64	15.64	-1.64%	1,090
Jul 7, 2026	15.90	15.90	15.90	15.90	15.90	-4.96%	74,769
Jul 6, 2026	16.73	16.73	16.41	16.73	16.73	-4.67%	860
Jul 2, 2026	17.55	17.55	17.55	17.55	17.55	-5.58%	767
Jul 1, 2026	18.33	18.80	17.50	18.59	18.59	3.12%	146,800
Jun 30, 2026	18.97	18.97	18.03	18.03	18.03	-1.31%	796
Jun 24, 2026	18.27	18.27	18.27	18.27	18.27	-12.91%	1,476
Jun 22, 2026	20.97	20.97	20.97	20.97	20.97	2.15%	708
Jun 18, 2026	20.21	20.53	20.13	20.53	20.53	7.18%	246,296
Jun 17, 2026	19.52	19.52	19.16	19.16	19.16	-	6,764
Jun 16, 2026	19.16	19.16	19.16	19.16	19.16	5.68%	385,400
Jun 15, 2026	19.54	19.54	18.13	18.13	18.13	6.79%	1,852
Jun 11, 2026	16.50	16.97	16.43	16.97	16.97	-20.98%	354,352
Jun 1, 2026	21.48	21.48	21.48	21.48	21.48	11.40%	110,700
May 26, 2026	19.28	19.28	19.28	19.28	19.28	7.12%	1,000
May 18, 2026	18.00	18.00	18.00	18.00	18.00	4.25%	1,000
May 15, 2026	17.27	17.27	17.27	17.27	17.27	-4.96%	1,892
May 11, 2026	18.47	18.47	18.17	18.17	18.17	-1.61%	3,492
May 7, 2026	18.47	18.47	18.47	18.47	18.47	9.42%	1,916
Apr 10, 2026	16.88	16.88	16.88	16.88	16.88	17.96%	193,520
Apr 7, 2026	14.31	14.31	14.31	14.31	14.31	-2.86%	4,120
Mar 26, 2026	14.73	14.73	14.73	14.73	14.73	-4.13%	836
Mar 23, 2026	15.36	15.36	15.36	15.36	15.36	-1.81%	27,200
Mar 19, 2026	15.65	15.65	15.65	15.65	15.65	2.25%	1,600
Mar 18, 2026	15.30	15.30	15.30	15.30	15.30	-5.34%	3,760
Mar 12, 2026	16.16	16.16	16.16	16.16	16.16	-0.43%	5,752
Mar 3, 2026	16.23	16.23	16.23	16.23	16.23	0.02%	400
Feb 26, 2026	16.25	16.25	16.23	16.23	16.23	-8.56%	6,216
Feb 25, 2026	17.75	17.75	17.75	17.75	17.75	2.17%	820,400
Feb 24, 2026	16.42	17.37	16.42	17.37	17.37	19.40%	105,952
Feb 19, 2026	14.55	14.55	14.55	14.55	14.55	3.60%	30,000
Feb 18, 2026	14.05	14.05	14.05	14.05	14.05	1.75%	16,140
Feb 13, 2026	13.80	13.80	13.80	13.80	13.80	-0.77%	12,000
Feb 12, 2026	13.91	13.91	13.91	13.91	13.91	-1.07%	16,000
Feb 11, 2026	14.06	14.06	14.06	14.06	14.06	0.27%	16,000