Sims Limited (SMUPF)
OTCMKTS · Delayed Price · Currency is USD
15.00
+1.25 (9.09%)
At close: Feb 17, 2026
SMUPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | 9.09% | 6,250 |
| Jan 26, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.66 | 29.47% | 250 |
| Dec 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | -21.33% | 110 |
| Dec 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.41 | 16.88% | 100 |
| Dec 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.47 | 13.91% | 250 |
| Nov 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.07 | 1.40% | 2,071 |
| Nov 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 9.93 | 9.29% | 100 |
| Oct 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.09 | 7.90% | 2,325 |
| Oct 2, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.42 | -8.13% | 495 |
| Sep 17, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.08 | -0.11% | 200 |