Sims Limited (SMUPF)
OTCMKTS · Delayed Price · Currency is USD
16.50
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
SMUPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 250 |
| May 21, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.25% | 21,231 |
| May 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 2.16% | 3,150 |
| May 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 20.18% | 3,840 |
| Mar 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -12.76% | 100 |
| Feb 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | 9.09% | 6,250 |
| Jan 26, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.66 | 29.47% | 250 |
| Dec 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | -21.33% | 110 |
| Dec 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.41 | 16.88% | 100 |