SMUPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	13.57	13.57	13.57	13.57	13.57	-6.19%	207
Nov 5, 2026	14.46	14.46	14.46	14.46	14.46	12.01%	255
Nov 4, 2026	12.91	12.91	12.91	12.91	12.91	-19.31%	150
Oct 8, 2026	16.00	16.00	16.00	16.00	16.00	-13.33%	200
Aug 5, 2026	18.60	18.60	18.60	18.60	18.46	12.73%	10,006
Jul 27, 2026	16.50	16.50	16.50	16.50	16.38	-0.11%	300
Jul 10, 2026	16.52	16.52	16.52	16.52	16.39	-19.07%	1,000
Jun 12, 2026	20.41	20.41	20.41	20.41	20.26	4.40%	543
Jun 5, 2026	19.55	19.55	19.55	19.55	19.40	-1.81%	100
Jun 3, 2026	19.50	19.91	19.50	19.91	19.76	20.67%	4,540
May 27, 2026	16.50	16.50	16.50	16.50	16.38	3.12%	250
May 21, 2026	16.00	16.00	16.00	16.00	15.88	0.25%	21,231
May 18, 2026	15.96	15.96	15.96	15.96	15.84	2.16%	3,150