SMUPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	20.41	20.41	20.41	20.41	20.41	4.40%	543
Jun 5, 2026	19.55	19.55	19.55	19.55	19.55	-1.81%	100
Jun 3, 2026	19.50	19.91	19.50	19.91	19.91	20.67%	4,540
May 27, 2026	16.50	16.50	16.50	16.50	16.50	3.13%	250
May 21, 2026	16.00	16.00	16.00	16.00	16.00	0.25%	21,231
May 18, 2026	15.96	15.96	15.96	15.96	15.96	2.16%	3,150
May 8, 2026	15.62	15.62	15.62	15.62	15.62	20.18%	3,840
Mar 31, 2026	13.00	13.00	13.00	13.00	13.00	-12.76%	100
Feb 17, 2026	15.00	15.00	15.00	15.00	14.90	9.09%	6,250
Jan 26, 2026	13.75	13.75	13.75	13.75	13.66	29.47%	250
Dec 12, 2025	10.62	10.62	10.62	10.62	10.55	-21.33%	110