Sims Limited (SMUPF)
OTCMKTS · Delayed Price · Currency is USD
15.62
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
SMUPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | - | - | - |
| May 8, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 20.18% | 3,840 |
| Mar 31, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -13.33% | 100 |
| Feb 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | 9.09% | 6,250 |
| Jan 26, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.66 | 29.47% | 250 |
| Dec 12, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.55 | -21.33% | 110 |
| Dec 11, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.41 | 16.88% | 100 |
| Dec 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.47 | 13.91% | 250 |