OTC:SMWFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	71.18	71.18	71.18	71.18	71.18	-4.99%	147
May 20, 2026	74.92	74.92	74.92	74.92	74.92	3.23%	1,885
Apr 10, 2026	72.01	72.58	72.01	72.58	72.58	-2.65%	2,451
Apr 1, 2026	74.55	74.55	74.55	74.55	74.55	-3.53%	669
Mar 31, 2026	77.28	77.28	77.28	77.28	77.28	-0.29%	157
Mar 27, 2026	76.70	77.51	76.70	77.51	77.51	6.33%	1,709
Mar 18, 2026	72.89	72.89	72.89	72.89	72.89	3.92%	161
Mar 9, 2026	70.15	70.15	70.15	70.15	70.15	0.60%	1,434
Mar 3, 2026	69.00	69.73	69.00	69.73	69.73	4.26%	622
Feb 18, 2026	66.88	66.88	66.88	66.88	66.88	1.86%	1,110
Feb 10, 2026	65.66	65.66	65.66	65.66	65.66	5.97%	155
Feb 2, 2026	61.96	61.96	61.96	61.96	61.96	10.55%	313
Dec 31, 2025	56.05	56.05	56.05	56.05	56.05	1.31%	215
Dec 23, 2025	55.32	55.32	55.32	55.32	55.32	-2.12%	263
Dec 8, 2025	56.52	56.52	56.52	56.52	56.52	-0.55%	700