Sona Nanotech Inc. (SNANF)
OTCMKTS · Delayed Price · Currency is USD
0.3650
-0.0150 (-3.95%)
Jul 2, 2025, 4:00 PM EDT

Sona Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.360.360.360.360.36--
Jul 2, 20250.380.380.360.360.36-4.05%43,035
Jul 1, 20250.430.430.380.380.38-12,816
Jun 30, 20250.370.380.370.380.3811.11%111,538
Jun 27, 20250.340.340.340.340.344.99%6,267
Jun 26, 20250.330.330.330.330.333.42%1,000
Jun 25, 20250.320.320.320.320.32-2.72%325
Jun 24, 20250.330.330.320.320.32-0.48%8,822
Jun 23, 20250.330.330.330.330.335.47%2,000
Jun 20, 20250.320.320.310.310.313.19%24,546
Jun 18, 20250.290.310.290.300.30-1.98%7,596
Jun 17, 20250.310.310.310.310.313.92%6,000
Jun 16, 20250.290.290.290.290.29-1
Jun 13, 20250.290.290.290.290.29-1,000
Jun 12, 20250.290.290.290.290.291.91%250
Jun 11, 20250.290.290.290.290.29-11.58%2,006
Jun 10, 20250.300.330.300.330.3312.95%17,234
Jun 9, 20250.290.290.290.290.293.00%2,688
Jun 6, 20250.270.280.260.280.287.67%7,446
Jun 5, 20250.260.260.260.260.26-12,500
Jun 4, 20250.270.270.260.260.26-2.99%10,945
Jun 3, 20250.270.270.270.270.27-1.30%2,437
Jun 2, 20250.270.270.270.270.27--
May 30, 20250.270.270.270.270.270.57%20,000
May 29, 20250.280.280.270.270.27-14,169
May 28, 20250.270.270.270.270.273.45%15,000
May 27, 20250.270.270.260.260.26-2.58%2,465
May 23, 20250.270.270.270.270.27-8,500
May 22, 20250.260.270.260.270.277.68%6,010
May 21, 20250.250.250.250.250.25--
May 20, 20250.250.250.250.250.25-1.01%5,000
May 19, 20250.250.250.250.250.25-1.36%500
May 16, 20250.250.250.250.250.254.19%1,000
May 15, 20250.240.240.230.240.24-1.27%22,110
May 14, 20250.250.250.250.250.254.96%500
May 13, 20250.230.240.230.240.242.05%9,000
May 12, 20250.230.230.230.230.234.88%10,056
May 9, 20250.210.220.210.220.225.00%9,000
May 8, 20250.210.210.210.210.21-5,615
May 7, 20250.210.210.210.210.21-4,500
May 6, 20250.210.210.210.210.21--
May 5, 20250.200.210.200.210.21-0.38%15,310
May 2, 20250.210.210.210.210.21-3.42%3,740
May 1, 20250.210.220.210.220.221.28%5,450
Apr 30, 20250.220.220.220.220.22--
Apr 29, 20250.220.220.220.220.22--
Apr 28, 20250.220.220.220.220.22--
Apr 25, 20250.220.220.210.220.221.46%11,300
Apr 24, 20250.210.210.210.210.218.92%4,500
Apr 23, 20250.200.200.200.200.20--