Sona Nanotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	0.47	0.47	0.45	0.45	-	-4.68%	12,501
Oct 30, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Oct 29, 2025	0.48	0.51	0.47	0.47	0.47	-0.47%	5,190
Oct 28, 2025	0.47	0.49	0.47	0.47	0.47	-2.83%	22,825
Oct 27, 2025	0.49	0.49	0.49	0.49	0.49	0.38%	4,145
Oct 24, 2025	0.48	0.48	0.48	0.48	0.48	2.95%	501
Oct 23, 2025	0.48	0.48	0.47	0.47	0.47	-4.39%	15,413
Oct 22, 2025	0.45	0.51	0.45	0.49	0.49	2.03%	52,948
Oct 21, 2025	0.56	0.56	0.46	0.48	0.48	-13.32%	13,505
Oct 20, 2025	0.50	0.59	0.50	0.56	0.56	24.62%	34,474
Oct 17, 2025	0.42	0.45	0.42	0.45	0.45	5.28%	4,800
Oct 16, 2025	0.44	0.44	0.42	0.42	0.42	-1.28%	353
Oct 15, 2025	0.43	0.43	0.43	0.43	0.43	-2.25%	408
Oct 14, 2025	0.44	0.44	0.44	0.44	0.44	-3.70%	1,445
Oct 13, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Oct 10, 2025	0.45	0.46	0.45	0.46	0.46	-4.08%	10,034
Oct 9, 2025	0.49	0.49	0.46	0.48	0.48	1.86%	18,022
Oct 8, 2025	0.48	0.48	0.47	0.47	0.47	5.33%	520
Oct 7, 2025	0.44	0.44	0.44	0.44	0.44	-7.24%	5,520
Oct 6, 2025	0.48	0.48	0.48	0.48	0.48	7.90%	2,503
Oct 3, 2025	0.41	0.44	0.41	0.44	0.44	5.53%	5,819
Oct 2, 2025	0.42	0.42	0.42	0.42	0.42	-	50
Oct 1, 2025	0.42	0.42	0.42	0.42	0.42	-0.57%	500
Sep 30, 2025	0.42	0.42	0.42	0.42	0.42	-	300
Sep 29, 2025	0.42	0.42	0.42	0.42	0.42	-2.81%	100
Sep 26, 2025	0.43	0.44	0.43	0.43	0.43	-1.79%	640
Sep 25, 2025	0.44	0.44	0.44	0.44	0.44	-0.38%	6,568
Sep 24, 2025	0.45	0.45	0.44	0.44	0.44	-1.32%	935
Sep 23, 2025	0.45	0.45	0.45	0.45	0.45	-	3
Sep 22, 2025	0.45	0.45	0.45	0.45	0.45	1.90%	564
Sep 19, 2025	0.44	0.44	0.44	0.44	0.44	2.22%	230
Sep 18, 2025	0.43	0.43	0.43	0.43	0.43	-	1,007
Sep 17, 2025	0.46	0.46	0.43	0.43	0.43	-5.26%	8,763
Sep 16, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Sep 15, 2025	0.46	0.46	0.46	0.46	0.46	0.02%	165
Sep 12, 2025	0.43	0.46	0.43	0.46	0.46	5.90%	14,797
Sep 11, 2025	0.42	0.43	0.42	0.43	0.43	0.03%	5,800
Sep 10, 2025	0.43	0.43	0.43	0.43	0.43	-	18
Sep 9, 2025	0.45	0.45	0.43	0.43	0.43	-2.02%	7,187
Sep 8, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Sep 5, 2025	0.44	0.44	0.44	0.44	0.44	-2.06%	6,000
Sep 4, 2025	0.45	0.45	0.45	0.45	0.45	-2.07%	240
Sep 3, 2025	0.46	0.46	0.46	0.46	0.46	4.04%	1,000
Sep 2, 2025	0.45	0.45	0.44	0.44	0.44	3.31%	10,000
Aug 29, 2025	0.48	0.48	0.43	0.43	0.43	-6.68%	11,045
Aug 28, 2025	0.46	0.46	0.46	0.46	0.46	-	-
Aug 27, 2025	0.44	0.46	0.43	0.46	0.46	14.18%	35,058
Aug 26, 2025	0.39	0.42	0.39	0.40	0.40	-2.45%	16,950
Aug 25, 2025	0.41	0.41	0.41	0.41	0.41	-3.30%	1,015
Aug 22, 2025	0.42	0.42	0.42	0.42	0.42	-	-