Sona Nanotech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2025	0.50	0.50	0.48	0.48	-	-1.96%	850
Jul 25, 2025	0.49	0.49	0.49	0.49	0.49	-0.99%	2,416
Jul 24, 2025	0.52	0.52	0.48	0.49	0.49	-4.39%	12,107
Jul 23, 2025	0.52	0.52	0.52	0.52	0.52	14.46%	760
Jul 22, 2025	0.45	0.47	0.45	0.45	0.45	-12.92%	27,870
Jul 21, 2025	0.52	0.52	0.51	0.52	0.52	6.12%	2,000
Jul 18, 2025	0.49	0.49	0.49	0.49	0.49	-0.08%	2,791
Jul 17, 2025	0.49	0.49	0.49	0.49	0.49	4.22%	8,054
Jul 16, 2025	0.63	0.65	0.47	0.47	0.47	-16.25%	112,556
Jul 15, 2025	0.45	0.56	0.45	0.56	0.56	28.15%	36,810
Jul 14, 2025	0.44	0.44	0.44	0.44	0.44	7.89%	1,508
Jul 11, 2025	0.40	0.41	0.40	0.41	0.41	3.09%	9,820
Jul 10, 2025	0.41	0.41	0.39	0.39	0.39	3.39%	4,703
Jul 9, 2025	0.39	0.39	0.38	0.38	0.38	-	4,625
Jul 8, 2025	0.38	0.38	0.37	0.38	0.38	4.11%	39,109
Jul 7, 2025	0.37	0.37	0.37	0.37	0.37	0.11%	2,570
Jul 3, 2025	0.36	0.36	0.36	0.36	0.36	-	-
Jul 2, 2025	0.38	0.38	0.36	0.36	0.36	-4.05%	43,035
Jul 1, 2025	0.43	0.43	0.38	0.38	0.38	-	12,816
Jun 30, 2025	0.37	0.38	0.37	0.38	0.38	11.11%	111,538
Jun 27, 2025	0.34	0.34	0.34	0.34	0.34	4.99%	6,267
Jun 26, 2025	0.33	0.33	0.33	0.33	0.33	3.42%	1,000
Jun 25, 2025	0.32	0.32	0.32	0.32	0.32	-2.72%	325
Jun 24, 2025	0.33	0.33	0.32	0.32	0.32	-0.48%	8,822
Jun 23, 2025	0.33	0.33	0.33	0.33	0.33	5.47%	2,000
Jun 20, 2025	0.32	0.32	0.31	0.31	0.31	3.19%	24,546
Jun 18, 2025	0.29	0.31	0.29	0.30	0.30	-1.98%	7,596
Jun 17, 2025	0.31	0.31	0.31	0.31	0.31	3.92%	6,000
Jun 16, 2025	0.29	0.29	0.29	0.29	0.29	-	1
Jun 13, 2025	0.29	0.29	0.29	0.29	0.29	-	1,000
Jun 12, 2025	0.29	0.29	0.29	0.29	0.29	1.91%	250
Jun 11, 2025	0.29	0.29	0.29	0.29	0.29	-11.58%	2,006
Jun 10, 2025	0.30	0.33	0.30	0.33	0.33	12.95%	17,234
Jun 9, 2025	0.29	0.29	0.29	0.29	0.29	3.00%	2,688
Jun 6, 2025	0.27	0.28	0.26	0.28	0.28	7.67%	7,446
Jun 5, 2025	0.26	0.26	0.26	0.26	0.26	-	12,500
Jun 4, 2025	0.27	0.27	0.26	0.26	0.26	-2.99%	10,945
Jun 3, 2025	0.27	0.27	0.27	0.27	0.27	-1.30%	2,437
Jun 2, 2025	0.27	0.27	0.27	0.27	0.27	-	-
May 30, 2025	0.27	0.27	0.27	0.27	0.27	0.57%	20,000
May 29, 2025	0.28	0.28	0.27	0.27	0.27	-	14,169
May 28, 2025	0.27	0.27	0.27	0.27	0.27	3.45%	15,000
May 27, 2025	0.27	0.27	0.26	0.26	0.26	-2.58%	2,465
May 23, 2025	0.27	0.27	0.27	0.27	0.27	-	8,500
May 22, 2025	0.26	0.27	0.26	0.27	0.27	7.68%	6,010
May 21, 2025	0.25	0.25	0.25	0.25	0.25	-	-
May 20, 2025	0.25	0.25	0.25	0.25	0.25	-1.01%	5,000
May 19, 2025	0.25	0.25	0.25	0.25	0.25	-1.36%	500
May 16, 2025	0.25	0.25	0.25	0.25	0.25	4.19%	1,000
May 15, 2025	0.24	0.24	0.23	0.24	0.24	-1.27%	22,110