Sona Nanotech Inc. (SNANF)
OTCMKTS
· Delayed Price · Currency is USD
0.3292
+0.0409 (14.17%)
Jun 10, 2025, 11:57 AM EDT
Sona Nanotech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.00% | 2,688 |
| Jun 6, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.67% | 7,446 |
| Jun 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 12,500 |
| Jun 4, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.99% | 10,945 |
| Jun 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.30% | 2,437 |
| Jun 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| May 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.57% | 20,000 |
| May 29, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 14,169 |
| May 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.45% | 15,000 |
| May 27, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.58% | 2,465 |
| May 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8,500 |
| May 22, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 7.68% | 6,010 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.01% | 5,000 |
| May 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.36% | 500 |
| May 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.19% | 1,000 |
| May 15, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.27% | 22,110 |
| May 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.96% | 500 |
| May 13, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.05% | 9,000 |
| May 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.88% | 10,056 |
| May 9, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 5.00% | 9,000 |
| May 8, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5,615 |
| May 7, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 4,500 |
| May 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 5, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.38% | 15,310 |
| May 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.42% | 3,740 |
| May 1, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.28% | 5,450 |
| Apr 30, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 29, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Apr 25, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 1.46% | 11,300 |
| Apr 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.92% | 4,500 |
| Apr 23, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 22, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.67% | 1,440 |
| Apr 21, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Apr 14, 2025 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -2.54% | 920 |
| Apr 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Apr 10, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 0.92% | 1,500 |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 7,591 |
| Apr 8, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | -0.76% | 6,877 |
| Apr 7, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.42% | 108 |
| Apr 4, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.32% | 20,020 |
| Apr 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.51% | 1,265 |
| Apr 2, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.95% | 1,050 |
| Apr 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 31, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Mar 28, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |