Sona Nanotech Inc. (SNANF)
OTCMKTS · Delayed Price · Currency is USD
0.4850
-0.0040 (-0.82%)
Jul 28, 2025, 3:54 PM EDT
Sona Nanotech Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 0.50 | 0.50 | 0.48 | 0.48 | - | -1.96% | 850 |
Jul 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.99% | 2,416 |
Jul 24, 2025 | 0.52 | 0.52 | 0.48 | 0.49 | 0.49 | -4.39% | 12,107 |
Jul 23, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 14.46% | 760 |
Jul 22, 2025 | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | -12.92% | 27,870 |
Jul 21, 2025 | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 6.12% | 2,000 |
Jul 18, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.08% | 2,791 |
Jul 17, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 4.22% | 8,054 |
Jul 16, 2025 | 0.63 | 0.65 | 0.47 | 0.47 | 0.47 | -16.25% | 112,556 |
Jul 15, 2025 | 0.45 | 0.56 | 0.45 | 0.56 | 0.56 | 28.15% | 36,810 |
Jul 14, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 7.89% | 1,508 |
Jul 11, 2025 | 0.40 | 0.41 | 0.40 | 0.41 | 0.41 | 3.09% | 9,820 |
Jul 10, 2025 | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | 3.39% | 4,703 |
Jul 9, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | - | 4,625 |
Jul 8, 2025 | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 4.11% | 39,109 |
Jul 7, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.11% | 2,570 |
Jul 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
Jul 2, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -4.05% | 43,035 |
Jul 1, 2025 | 0.43 | 0.43 | 0.38 | 0.38 | 0.38 | - | 12,816 |
Jun 30, 2025 | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 11.11% | 111,538 |
Jun 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 4.99% | 6,267 |
Jun 26, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 3.42% | 1,000 |
Jun 25, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -2.72% | 325 |
Jun 24, 2025 | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.48% | 8,822 |
Jun 23, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5.47% | 2,000 |
Jun 20, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | 3.19% | 24,546 |
Jun 18, 2025 | 0.29 | 0.31 | 0.29 | 0.30 | 0.30 | -1.98% | 7,596 |
Jun 17, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 3.92% | 6,000 |
Jun 16, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1 |
Jun 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 1,000 |
Jun 12, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.91% | 250 |
Jun 11, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -11.58% | 2,006 |
Jun 10, 2025 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 12.95% | 17,234 |
Jun 9, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 3.00% | 2,688 |
Jun 6, 2025 | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 7.67% | 7,446 |
Jun 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 12,500 |
Jun 4, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.99% | 10,945 |
Jun 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.30% | 2,437 |
Jun 2, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
May 30, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.57% | 20,000 |
May 29, 2025 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | - | 14,169 |
May 28, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.45% | 15,000 |
May 27, 2025 | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -2.58% | 2,465 |
May 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 8,500 |
May 22, 2025 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 7.68% | 6,010 |
May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
May 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.01% | 5,000 |
May 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.36% | 500 |
May 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.19% | 1,000 |
May 15, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -1.27% | 22,110 |