Sona Nanotech Inc. (SNANF)
OTCMKTS · Delayed Price · Currency is USD
0.4850
-0.0040 (-0.82%)
Jul 28, 2025, 3:54 PM EDT

Sona Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20250.500.500.480.48--1.96%850
Jul 25, 20250.490.490.490.490.49-0.99%2,416
Jul 24, 20250.520.520.480.490.49-4.39%12,107
Jul 23, 20250.520.520.520.520.5214.46%760
Jul 22, 20250.450.470.450.450.45-12.92%27,870
Jul 21, 20250.520.520.510.520.526.12%2,000
Jul 18, 20250.490.490.490.490.49-0.08%2,791
Jul 17, 20250.490.490.490.490.494.22%8,054
Jul 16, 20250.630.650.470.470.47-16.25%112,556
Jul 15, 20250.450.560.450.560.5628.15%36,810
Jul 14, 20250.440.440.440.440.447.89%1,508
Jul 11, 20250.400.410.400.410.413.09%9,820
Jul 10, 20250.410.410.390.390.393.39%4,703
Jul 9, 20250.390.390.380.380.38-4,625
Jul 8, 20250.380.380.370.380.384.11%39,109
Jul 7, 20250.370.370.370.370.370.11%2,570
Jul 3, 20250.360.360.360.360.36--
Jul 2, 20250.380.380.360.360.36-4.05%43,035
Jul 1, 20250.430.430.380.380.38-12,816
Jun 30, 20250.370.380.370.380.3811.11%111,538
Jun 27, 20250.340.340.340.340.344.99%6,267
Jun 26, 20250.330.330.330.330.333.42%1,000
Jun 25, 20250.320.320.320.320.32-2.72%325
Jun 24, 20250.330.330.320.320.32-0.48%8,822
Jun 23, 20250.330.330.330.330.335.47%2,000
Jun 20, 20250.320.320.310.310.313.19%24,546
Jun 18, 20250.290.310.290.300.30-1.98%7,596
Jun 17, 20250.310.310.310.310.313.92%6,000
Jun 16, 20250.290.290.290.290.29-1
Jun 13, 20250.290.290.290.290.29-1,000
Jun 12, 20250.290.290.290.290.291.91%250
Jun 11, 20250.290.290.290.290.29-11.58%2,006
Jun 10, 20250.300.330.300.330.3312.95%17,234
Jun 9, 20250.290.290.290.290.293.00%2,688
Jun 6, 20250.270.280.260.280.287.67%7,446
Jun 5, 20250.260.260.260.260.26-12,500
Jun 4, 20250.270.270.260.260.26-2.99%10,945
Jun 3, 20250.270.270.270.270.27-1.30%2,437
Jun 2, 20250.270.270.270.270.27--
May 30, 20250.270.270.270.270.270.57%20,000
May 29, 20250.280.280.270.270.27-14,169
May 28, 20250.270.270.270.270.273.45%15,000
May 27, 20250.270.270.260.260.26-2.58%2,465
May 23, 20250.270.270.270.270.27-8,500
May 22, 20250.260.270.260.270.277.68%6,010
May 21, 20250.250.250.250.250.25--
May 20, 20250.250.250.250.250.25-1.01%5,000
May 19, 20250.250.250.250.250.25-1.36%500
May 16, 20250.250.250.250.250.254.19%1,000
May 15, 20250.240.240.230.240.24-1.27%22,110