Skip to main content
Sona Nanotech Inc. (SNANF)
OTCMKTS · Delayed Price · Currency is USD
0.188
0.00 (0.00%)
Nov 29, 2024, 4:00 PM EST

Sona Nanotech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 20240.190.190.190.190.190.04%5,790
Dec 2, 20240.190.190.190.190.19-0.04%-
Nov 29, 20240.190.190.190.190.19-1,000
Nov 27, 20240.190.190.190.190.19--
Nov 26, 20240.190.190.190.190.19-0.53%4,400
Nov 25, 20240.190.190.190.190.19--
Nov 22, 20240.190.190.190.190.190.53%4,000
Nov 21, 20240.190.190.190.190.19--
Nov 20, 20240.200.200.190.190.19-7.16%11,000
Nov 19, 20240.180.200.180.200.2016.38%2,524
Nov 18, 20240.170.170.170.170.17--
Nov 15, 20240.170.170.170.170.17-25,321
Nov 14, 20240.170.170.170.170.170.87%9,500
Nov 13, 20240.170.170.170.170.17-12.19%100
Nov 12, 20240.190.200.190.200.207.70%30,447
Nov 11, 20240.180.180.180.180.18--
Nov 8, 20240.180.180.180.180.180.22%-
Nov 7, 20240.180.180.180.180.18-13.33%14,865
Nov 6, 20240.210.210.210.210.21--
Nov 5, 20240.210.210.210.210.21--
Nov 4, 20240.210.210.210.210.217.69%1,050
Nov 1, 20240.200.200.200.200.20--
Oct 31, 20240.200.200.200.200.20--
Oct 30, 20240.200.200.200.200.202.63%18,305
Oct 29, 20240.190.190.190.190.19--
Oct 28, 20240.190.190.190.190.19-2.66%2,200
Oct 25, 20240.160.200.160.200.207.85%17,555
Oct 24, 20240.190.190.180.180.18-7.20%6,477
Oct 23, 20240.200.200.200.200.20-50
Oct 22, 20240.210.210.200.200.20-3.44%10,655
Oct 21, 20240.200.200.200.200.20--
Oct 18, 20240.200.200.200.200.201.00%100
Oct 17, 20240.200.200.200.200.20--
Oct 16, 20240.200.200.200.200.20-1,500
Oct 15, 20240.200.200.200.200.204.06%658
Oct 14, 20240.190.190.190.190.19--
Oct 11, 20240.190.190.190.190.19--
Oct 10, 20240.200.200.190.190.19-1.13%50,001
Oct 9, 20240.190.190.190.190.19--
Oct 8, 20240.190.190.190.190.19-13.02%127
Oct 7, 20240.220.220.220.220.22--
Oct 4, 20240.220.220.220.220.22-50
Oct 3, 20240.220.220.220.220.22--
Oct 2, 20240.220.220.220.220.22--
Oct 1, 20240.220.220.220.220.22--
Sep 30, 20240.220.220.220.220.22--
Sep 27, 20240.220.220.220.220.221.59%3,000
Sep 26, 20240.220.220.220.220.22-2,950
Sep 25, 20240.220.220.220.220.2213.40%900
Sep 24, 20240.190.190.190.190.19--
Sep 23, 20240.190.190.190.190.19--
Sep 20, 20240.190.190.190.190.19-5.18%500
Sep 19, 20240.200.200.200.200.20--
Sep 18, 20240.200.200.200.200.20--
Sep 17, 20240.200.200.200.200.20--
Sep 16, 20240.200.200.200.200.20--
Sep 13, 20240.200.200.200.200.202.30%1,000
Sep 12, 20240.200.200.200.200.20--
Sep 11, 20240.200.200.200.200.20--
Sep 10, 20240.200.200.200.200.20--
Sep 9, 20240.200.200.200.200.20-3.47%2,679
Sep 6, 20240.210.210.210.210.211.82%170
Sep 5, 20240.200.200.200.200.20-5.40%100
Sep 4, 20240.220.220.220.220.22--
Sep 3, 20240.220.220.220.220.22-15
Aug 30, 20240.220.220.220.220.22--
Aug 29, 20240.220.220.220.220.221.62%160
Aug 28, 20240.210.210.210.210.213.12%23,200
Aug 27, 20240.210.210.210.210.21--
Aug 26, 20240.210.210.210.210.21--
Aug 23, 20240.210.210.210.210.21--
Aug 22, 20240.210.210.210.210.21--
Aug 21, 20240.210.210.210.210.21--
Aug 20, 20240.210.210.210.210.212.65%125
Aug 19, 20240.200.200.200.200.20-1
Aug 16, 20240.200.200.200.200.20-25
Aug 15, 20240.200.200.200.200.20--
Aug 14, 20240.200.200.200.200.20--
Aug 13, 20240.200.200.200.200.20-630
Aug 12, 20240.200.200.200.200.20--
Aug 9, 20240.200.200.200.200.20--
Aug 8, 20240.200.200.200.200.20-677
Aug 7, 20240.200.200.200.200.20--
Aug 6, 20240.200.200.200.200.20--
Aug 5, 20240.200.200.200.200.20-4.76%427
Aug 2, 20240.230.230.210.210.210.72%4,795
Aug 1, 20240.210.210.210.210.21-50
Jul 31, 20240.210.210.210.210.21-43
Jul 30, 20240.210.210.210.210.21--
Jul 29, 20240.210.210.210.210.21-0.71%255
Jul 26, 20240.210.210.210.210.21--
Jul 25, 20240.230.230.210.210.21-23.64%8,000
Jul 24, 20240.280.280.280.280.2814.11%1,103
Jul 23, 20240.240.240.240.240.24-62
Jul 22, 20240.240.240.240.240.241.26%1,000
Jul 19, 20240.240.240.240.240.24--
Jul 18, 20240.240.240.240.240.243.48%1,000
Jul 17, 20240.240.240.230.230.234.55%4,000
Jul 16, 20240.220.220.220.220.224.86%3,500
Jul 15, 20240.210.210.210.210.21--