Sona Nanotech Inc. (SNANF)
OTCMKTS · Delayed Price · Currency is USD
0.1960
0.00 (0.00%)
Nov 11, 2026, 4:00 PM EST
SNANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 21,000 |
| Nov 10, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 21,000 |
| Nov 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,320 |
| Nov 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.78% | 56,400 |
| Nov 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.85% | 15,680 |
| Nov 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 48,048 |
| Nov 2, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,500 |
| Oct 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 24,000 |
| Oct 29, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 500 |
| Oct 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 13,501 |
| Oct 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 12.49% | 68,600 |
| Oct 23, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -12.12% | 900 |
| Oct 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.11% | 20,600 |
| Oct 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -71.01% | 1,533 |
| Oct 16, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 129.86% | 200 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 7.49% | 11,500 |
| Oct 14, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.03% | 3,332 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -14.80% | 100 |
| Sep 14, 2026 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | 7.28% | 82,323 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.12% | 17,200 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.25 | -9.59% | 40,000 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13.61% | 2,000 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22.76% | 10,000 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -22.65% | 164 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.69% | 506 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.69% | 12,000 |
| Aug 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.92% | 100 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.41% | 2,173 |
| Jul 31, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | - | 4,000 |
| Jul 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.30% | 2,500 |
| Jul 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.40% | 300 |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.37% | 5,928 |
| Jul 15, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 7.56% | 165,500 |
| Jul 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -25.42% | 100 |
| Jul 1, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 49.79% | 1,000 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.84% | 250 |
| Jun 26, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -4.38% | 6,020 |
| Jun 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.10% | 112 |
| Jun 17, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 2.02% | 1,400 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.85% | 1,000 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.63% | 11,170 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.19% | 4,550 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.96% | 400 |
| Jun 4, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -4.03% | 1,426 |
| Jun 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.80% | 5,270 |
| Jun 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.41% | 40,030 |
| Jun 1, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -5.69% | 97,720 |
| May 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 67,514 |
| May 28, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.59% | 59,584 |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.79% | 1,371 |