Sona Nanotech Inc. (SNANF)
OTCMKTS · Delayed Price · Currency is USD
0.2595
0.00 (0.00%)
At close: Sep 14, 2026
SNANF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 0.20 | 0.26 | 0.20 | 0.26 | 0.26 | 7.28% | 82,323 |
| Aug 28, 2026 | 0.26 | 0.26 | 0.24 | 0.24 | 0.24 | -5.12% | 17,200 |
| Aug 21, 2026 | 0.26 | 0.26 | 0.24 | 0.26 | 0.25 | -9.59% | 40,000 |
| Aug 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 13.61% | 2,000 |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 22.76% | 10,000 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -22.65% | 164 |
| Aug 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.69% | 506 |
| Aug 12, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.69% | 12,000 |
| Aug 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.92% | 100 |
| Aug 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 5.41% | 2,173 |
| Jul 31, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | - | 4,000 |
| Jul 24, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.30% | 2,500 |
| Jul 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.40% | 300 |
| Jul 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.37% | 5,928 |
| Jul 15, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 7.56% | 165,500 |
| Jul 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -25.42% | 100 |
| Jul 1, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 49.79% | 1,000 |
| Jun 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.84% | 250 |
| Jun 26, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -4.38% | 6,020 |
| Jun 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.10% | 112 |
| Jun 17, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 2.02% | 1,400 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 8.85% | 1,000 |
| Jun 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.63% | 11,170 |
| Jun 11, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.19% | 4,550 |
| Jun 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.96% | 400 |
| Jun 4, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | -4.03% | 1,426 |
| Jun 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.80% | 5,270 |
| Jun 2, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 1.41% | 40,030 |
| Jun 1, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -5.69% | 97,720 |
| May 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 67,514 |
| May 28, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.59% | 59,584 |
| May 27, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.79% | 1,371 |
| May 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.76% | 1,000 |
| May 19, 2026 | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | 9.18% | 2,950 |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.73% | 5,000 |
| May 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 15,204 |
| May 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.96% | 15,500 |
| May 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.46% | 101 |
| May 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.48% | 6,000 |
| May 5, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.61% | 1,483 |
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.99% | 14,490 |
| Apr 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.39% | 3,582 |
| Apr 28, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.58% | 1,000 |
| Apr 24, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | -2.24% | 62,500 |
| Apr 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.46% | 6,010 |
| Apr 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.98% | 2,500 |
| Apr 13, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 0.95% | 11,675 |
| Apr 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.56% | 2,500 |
| Apr 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 750 |
| Apr 6, 2026 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | -4.59% | 2,106 |