Skip to main content
logo
Sentient Brands Holdings Inc. (SNBH)
OTCMKTS · Delayed Price · Currency is USD
0.0522
0.00 (0.00%)
Aug 14, 2025, 8:00 PM EDT

Sentient Brands Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 20250.050.050.050.050.05-56
Aug 14, 20250.040.060.040.050.052.31%27,481
Aug 13, 20250.030.050.030.050.05-35.28%4,650
Aug 12, 20250.030.080.030.080.0897.00%6,351
Aug 11, 20250.040.040.040.040.043.36%200
Aug 8, 20250.040.040.040.040.0416.22%100
Aug 7, 20250.040.040.030.030.03-43.56%10,000
Aug 6, 20250.060.060.060.060.06--
Aug 5, 20250.060.060.060.060.06--
Aug 4, 20250.060.060.060.060.06-3,879
Aug 1, 20250.060.060.060.060.0652.45%100
Jul 31, 20250.050.050.040.040.04-51.63%40,000
Jul 30, 20250.050.080.040.080.0825.39%109,750
Jul 29, 20250.060.060.060.060.06--
Jul 28, 20250.040.060.040.060.06217.41%18,300
Jul 25, 20250.040.040.020.020.02-69.09%13,500
Jul 24, 20250.070.070.070.070.07116.77%200
Jul 23, 20250.050.050.030.030.03-33.33%12,000
Jul 22, 20250.040.050.040.050.0531.77%200
Jul 21, 20250.050.050.030.030.03-31.70%7,000
Jul 18, 20250.050.050.050.050.05--
Jul 17, 20250.050.050.050.050.05--
Jul 16, 20250.050.050.050.050.05--
Jul 15, 20250.050.050.050.050.05--
Jul 14, 20250.050.050.050.050.05--
Jul 11, 20250.050.050.050.050.05--
Jul 10, 20250.050.050.040.050.054.17%79,205
Jul 9, 20250.090.090.050.050.05-7.69%48,700
Jul 8, 20250.050.050.050.050.05--
Jul 7, 20250.080.080.050.050.05-17.33%29,000
Jul 3, 20250.070.070.060.060.06-28.44%15,000
Jul 2, 20250.090.090.090.090.09--
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.09--
Jun 27, 20250.090.090.090.090.09--
Jun 26, 20250.090.090.090.090.09--
Jun 25, 20250.090.090.090.090.090.11%100
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.090.090.060.090.099.16%6,200
Jun 20, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.0823.74%200
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.060.070.07-10.96%31,000
Jun 13, 20250.070.070.070.070.07-10.43%10,000
Jun 12, 20250.080.080.080.080.08-18.50%10,200
Jun 11, 20250.100.100.100.100.1011.11%400
Jun 10, 20250.090.090.080.090.092.62%11,799
Jun 9, 20250.090.090.090.090.09-2.56%11,000
Jun 6, 20250.090.090.090.090.09-1,000
Jun 5, 20250.090.090.090.090.09--