Skip to main content
logo
Sentient Brands Holdings Inc. (SNBH)
OTCMKTS · Delayed Price · Currency is USD
0.0629
-0.0250 (-28.44%)
Jul 3, 2025, 10:32 AM EDT

Sentient Brands Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20250.070.070.060.060.06-28.44%15,000
Jul 2, 20250.090.090.090.090.09--
Jul 1, 20250.090.090.090.090.09--
Jun 30, 20250.090.090.090.090.09--
Jun 27, 20250.090.090.090.090.09--
Jun 26, 20250.090.090.090.090.09--
Jun 25, 20250.090.090.090.090.090.11%100
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.090.090.060.090.099.16%6,200
Jun 20, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.0823.74%200
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.060.070.07-10.96%31,000
Jun 13, 20250.070.070.070.070.07-10.43%10,000
Jun 12, 20250.080.080.080.080.08-18.50%10,200
Jun 11, 20250.100.100.100.100.1011.11%400
Jun 10, 20250.090.090.080.090.092.62%11,799
Jun 9, 20250.090.090.090.090.09-2.56%11,000
Jun 6, 20250.090.090.090.090.09-1,000
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.070.090.070.090.092.27%2,000
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.100.100.090.090.09-2.22%1,200
May 30, 20250.080.090.080.090.09-15.89%5,400
May 29, 20250.110.110.110.110.11-0.83%100
May 28, 20250.110.110.090.110.11111.57%800
May 27, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05-7.27%5,000
May 16, 20250.060.060.060.060.06-37.50%14,564
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.094.14%200
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.0811.18%500
Apr 23, 20250.080.080.080.080.08--