Skip to main content
Sentient Brands Holdings Inc. (SNBH)
OTCMKTS · Delayed Price · Currency is USD
0.1000
+0.0100 (11.11%)
Jun 11, 2025, 9:30 AM EDT

Sentient Brands Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20250.100.100.100.100.1011.11%400
Jun 10, 20250.090.090.080.090.092.62%11,799
Jun 9, 20250.090.090.090.090.09-2.56%11,000
Jun 6, 20250.090.090.090.090.09-1,000
Jun 5, 20250.090.090.090.090.09--
Jun 4, 20250.070.090.070.090.092.27%2,000
Jun 3, 20250.090.090.090.090.09--
Jun 2, 20250.100.100.090.090.09-2.22%1,200
May 30, 20250.080.090.080.090.09-15.89%5,400
May 29, 20250.110.110.110.110.11-0.83%100
May 28, 20250.110.110.090.110.11111.57%800
May 27, 20250.050.050.050.050.05--
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.05--
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05--
May 19, 20250.050.050.050.050.05-7.27%5,000
May 16, 20250.060.060.060.060.06-37.50%14,564
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.094.14%200
May 13, 20250.080.080.080.080.08--
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.080.080.080.080.0811.18%500
Apr 23, 20250.080.080.080.080.08--
Apr 22, 20250.080.080.080.080.08--
Apr 21, 20250.030.080.030.080.0883.13%1,300
Apr 17, 20250.060.060.040.040.04-52.84%11,200
Apr 16, 20250.090.090.060.090.090.11%1,821
Apr 15, 20250.090.090.090.090.09--
Apr 14, 20250.080.090.050.090.099.88%6,900
Apr 11, 20250.070.080.070.080.088.11%25,200
Apr 10, 20250.070.070.070.070.07--
Apr 9, 20250.070.070.070.070.075.71%600
Apr 8, 20250.050.070.050.070.0766.67%84,000
Apr 7, 20250.040.040.040.040.04--
Apr 4, 20250.040.040.040.040.04--
Apr 3, 20250.040.040.030.040.040.24%180,641
Apr 2, 20250.040.040.040.040.047.49%100
Apr 1, 20250.040.040.040.040.04--