Sentient Brands Holdings Inc. (SNBH)
OTCMKTS · Delayed Price · Currency is USD
0.3500
0.00 (0.00%)
At close: Jul 7, 2026
Sentient Brands Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 5,000 |
| Jul 6, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 16.67% | 2,500 |
| Jul 1, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 6,570 |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,024 |
| Jun 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 338 |
| Jun 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 4,590 |
| Jun 25, 2026 | 0.35 | 0.35 | 0.25 | 0.25 | 0.25 | -30.56% | 5,500 |
| Jun 24, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -18.18% | 2,700 |
| Jun 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -12.00% | 5,000 |
| Jun 22, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 38.89% | 1,497 |
| Jun 17, 2026 | 0.40 | 0.40 | 0.36 | 0.36 | 0.36 | -2.70% | 7,748 |
| Jun 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 4.23% | 5,000 |
| Jun 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 2,403 |
| Jun 11, 2026 | 0.35 | 0.36 | 0.32 | 0.36 | 0.36 | 2.86% | 5,769 |
| Jun 10, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 2,500 |
| Jun 9, 2026 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -5.41% | 4,270 |
| Jun 8, 2026 | 0.35 | 0.40 | 0.35 | 0.37 | 0.37 | 37.04% | 25,815 |
| Jun 5, 2026 | 0.20 | 0.30 | 0.19 | 0.27 | 0.27 | 86.21% | 28,718 |
| Jun 4, 2026 | 0.11 | 0.15 | 0.11 | 0.15 | 0.15 | 48.11% | 35,860 |
| Jun 3, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 56.64% | 25,966 |
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 11.61% | 15,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | 12.22% | 10,776 |
| May 27, 2026 | 0.11 | 0.11 | 0.05 | 0.05 | 0.05 | 21.71% | 1,413 |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 252 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.21% | 134 |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -16.06% | 24,596 |
| Apr 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -63.81% | 110 |
| Apr 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 291.39% | 300 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.46% | 1,683 |
| Apr 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 248 |
| Apr 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -77.96% | 600 |
| Apr 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 117.14% | 234 |
| Apr 9, 2026 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.99% | 20,000 |
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00% | 1,666 |
| Mar 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -47.37% | 336 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 26.67% | 500 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.10% | 48,284 |
| Feb 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.61% | 10,000 |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.48% | 17,000 |
| Feb 2, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 0.47% | 15,702 |
| Jan 30, 2026 | 0.16 | 0.25 | 0.11 | 0.11 | 0.11 | -72.81% | 32,036 |
| Jan 29, 2026 | 0.27 | 0.40 | 0.22 | 0.40 | 0.40 | 46.41% | 8,706 |
| Jan 28, 2026 | 0.32 | 0.32 | 0.27 | 0.27 | 0.27 | -44.31% | 10,101 |
| Jan 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 46.91% | 400 |
| Jan 26, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -29.13% | 386 |
| Jan 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 72.45% | 108 |
| Jan 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -51.57% | 721 |