Sleep Number Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.05	0.05	0.03	0.04	0.04	-30.00%	1,111,884
Jun 25, 2026	0.04	0.05	0.03	0.05	0.05	53.85%	2,413,462
Jun 24, 2026	0.09	0.09	0.03	0.03	0.03	-56.67%	2,744,136
Jun 23, 2026	0.06	0.09	0.05	0.08	0.08	-40.00%	5,051,316
Jun 22, 2026	0.18	0.19	0.12	0.13	0.13	-39.67%	39,311,116
Jun 18, 2026	0.22	0.28	0.19	0.21	0.21	-46.87%	52,747,085
Jun 17, 2026	0.17	0.74	0.17	0.39	0.39	120.84%	911,600,858
Jun 16, 2026	0.19	0.20	0.15	0.18	0.18	-21.23%	19,653,623
Jun 15, 2026	0.37	0.45	0.18	0.22	0.22	-42.54%	17,098,126
Jun 12, 2026	0.38	0.50	0.33	0.39	0.39	-40.88%	21,163,092
Jun 11, 2026	0.70	0.78	0.60	0.66	0.66	-11.16%	4,387,311
Jun 10, 2026	0.62	0.98	0.58	0.74	0.74	27.08%	38,756,808
Jun 9, 2026	0.54	0.65	0.45	0.58	0.58	11.33%	9,198,540
Jun 8, 2026	0.46	0.53	0.41	0.53	0.53	9.95%	12,161,368
Jun 5, 2026	0.34	0.90	0.34	0.48	0.48	36.42%	305,128,059
Jun 4, 2026	0.36	0.39	0.30	0.35	0.35	-67.13%	25,466,869
Jun 3, 2026	1.24	1.27	1.04	1.07	1.07	-15.48%	10,900,981
Jun 2, 2026	1.24	1.60	1.21	1.26	1.26	1.61%	2,764,756
Jun 1, 2026	1.21	1.34	1.17	1.24	1.24	4.20%	2,922,127
May 29, 2026	1.83	1.83	1.16	1.19	1.19	-34.62%	5,326,201
May 28, 2026	1.78	1.88	1.68	1.82	1.82	2.25%	1,638,230
May 27, 2026	1.70	1.88	1.68	1.78	1.78	4.71%	1,006,290
May 26, 2026	1.70	1.74	1.65	1.70	1.70	-0.58%	818,942
May 22, 2026	1.79	1.85	1.66	1.71	1.71	-5.00%	1,092,937
May 21, 2026	1.59	1.91	1.51	1.80	1.80	10.43%	1,313,552
May 20, 2026	1.57	1.67	1.47	1.63	1.63	3.82%	1,300,443
May 19, 2026	1.56	1.60	1.49	1.57	1.57	1.29%	846,253
May 18, 2026	1.53	1.67	1.51	1.55	1.55	0.32%	1,366,714
May 15, 2026	1.50	1.75	1.50	1.55	1.55	-3.44%	1,086,636
May 14, 2026	1.86	1.88	1.59	1.60	1.60	-9.60%	1,166,058
May 13, 2026	1.88	1.95	1.71	1.77	1.77	-6.84%	1,111,049
May 12, 2026	2.25	2.26	1.85	1.90	1.90	-22.45%	2,360,152
May 11, 2026	2.79	2.79	2.35	2.45	2.45	-14.04%	1,366,256
May 8, 2026	3.01	3.04	2.78	2.85	2.85	-5.94%	621,769
May 7, 2026	3.00	3.15	2.91	3.03	3.03	1.00%	641,157
May 6, 2026	2.65	3.10	2.65	3.00	3.00	14.94%	1,460,222
May 5, 2026	2.71	2.78	2.51	2.61	2.61	-2.43%	767,322
May 4, 2026	3.13	3.16	2.65	2.68	2.68	-13.71%	867,123
May 1, 2026	3.15	3.32	2.84	3.10	3.10	2.99%	1,635,651
Apr 30, 2026	3.10	3.60	2.92	3.01	3.01	-0.66%	2,016,015
Apr 29, 2026	3.25	3.35	2.54	3.03	3.03	-6.77%	4,557,257
Apr 28, 2026	2.80	4.24	2.77	3.25	3.25	47.06%	53,049,637
Apr 27, 2026	2.36	2.39	2.12	2.21	2.21	-6.36%	688,026
Apr 24, 2026	2.45	2.48	2.25	2.36	2.36	-4.07%	776,637
Apr 23, 2026	2.62	2.68	2.32	2.46	2.46	-5.75%	833,949
Apr 22, 2026	2.51	2.62	2.38	2.61	2.61	6.97%	885,403
Apr 21, 2026	2.65	2.83	2.38	2.44	2.44	-7.58%	981,041
Apr 20, 2026	2.53	2.91	2.52	2.64	2.64	4.35%	1,871,241
Apr 17, 2026	2.20	2.68	2.20	2.53	2.53	18.22%	2,114,198
Apr 16, 2026	2.30	2.40	2.06	2.14	2.14	-5.31%	1,450,270