SNCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	62.25	63.11	62.05	62.68	62.68	-3.21%	942
Mar 26, 2026	67.18	67.18	64.76	64.76	64.76	-5.50%	1,081
Mar 25, 2026	68.06	68.53	68.06	68.53	68.53	1.56%	387
Mar 24, 2026	66.82	67.51	66.81	67.48	67.48	0.12%	1,991
Mar 23, 2026	65.00	67.88	64.89	67.40	67.40	4.84%	10,377
Mar 20, 2026	65.07	65.18	64.29	64.29	64.29	-2.87%	1,608
Mar 19, 2026	66.27	66.45	65.10	66.19	66.19	-1.66%	20,071
Mar 18, 2026	67.92	67.92	66.60	67.31	67.31	-0.31%	34,169
Mar 17, 2026	67.67	68.06	66.63	67.52	67.52	0.63%	2,878
Mar 16, 2026	66.42	67.16	66.35	67.10	67.10	0.28%	603
Mar 13, 2026	67.77	68.14	66.71	66.91	66.91	-1.40%	13,866
Mar 12, 2026	69.24	69.44	67.58	67.86	67.85	-1.36%	38,183
Mar 11, 2026	68.83	68.83	68.79	68.79	68.78	-0.40%	32,036
Mar 10, 2026	70.24	70.26	69.07	69.07	69.06	-2.22%	13,914
Mar 9, 2026	70.00	70.81	69.04	70.64	70.62	0.03%	15,252
Mar 6, 2026	68.83	71.27	68.68	70.62	70.60	-0.11%	51,682
Mar 5, 2026	68.07	71.54	68.07	70.70	70.68	1.10%	67,105
Mar 4, 2026	70.88	71.19	69.28	69.93	69.91	-1.76%	1,289
Mar 3, 2026	69.18	71.73	68.79	71.18	71.16	1.48%	2,164
Mar 2, 2026	67.84	71.07	67.84	70.14	70.12	1.07%	4,297
Feb 27, 2026	69.25	69.62	64.00	69.40	69.39	-0.67%	11,758
Feb 26, 2026	69.60	69.87	69.24	69.87	69.85	1.61%	41,057
Feb 25, 2026	69.69	69.69	67.38	68.76	68.75	0.17%	10,125
Feb 24, 2026	66.48	68.64	66.32	68.64	68.63	2.54%	12,928
Feb 23, 2026	69.43	69.43	66.18	66.94	66.93	-4.59%	7,882
Feb 20, 2026	69.13	70.16	68.66	70.16	70.14	0.89%	2,696
Feb 19, 2026	67.58	69.54	67.58	69.54	69.52	1.68%	22,332
Feb 18, 2026	68.30	69.87	68.12	68.39	68.38	-0.65%	2,476
Feb 17, 2026	67.95	69.00	67.95	68.84	68.83	3.90%	21,685
Feb 13, 2026	68.18	68.18	65.73	66.25	66.24	-2.21%	29,123
Feb 12, 2026	76.87	76.87	67.63	67.75	67.74	-10.29%	31,091
Feb 11, 2026	77.94	78.23	75.52	75.52	75.50	-3.17%	2,192
Feb 10, 2026	78.00	78.58	77.78	77.99	77.97	0.03%	15,382
Feb 9, 2026	76.70	77.97	75.87	77.97	77.95	2.90%	10,268
Feb 6, 2026	75.27	76.34	75.19	75.77	75.75	2.98%	5,122
Feb 5, 2026	73.64	75.15	73.40	73.58	73.56	-3.18%	10,836
Feb 4, 2026	76.51	76.51	74.94	76.00	75.98	-1.64%	2,092
Feb 3, 2026	73.89	77.27	73.81	77.27	77.25	8.34%	5,810
Feb 2, 2026	70.00	71.33	70.00	71.32	71.30	1.52%	1,475
Jan 30, 2026	71.75	71.75	69.12	70.25	70.23	-2.36%	40,207
Jan 29, 2026	71.11	72.40	70.75	71.95	71.93	-0.36%	38,343
Jan 28, 2026	71.70	72.50	70.97	72.21	72.19	-0.30%	13,603
Jan 27, 2026	69.72	72.43	69.72	72.43	72.41	4.67%	4,592
Jan 26, 2026	69.17	69.28	69.08	69.20	69.19	-0.01%	697
Jan 23, 2026	70.13	70.13	68.97	69.21	69.20	-0.50%	9,019
Jan 22, 2026	68.97	69.61	68.85	69.56	69.54	0.55%	1,682
Jan 21, 2026	69.16	69.18	67.40	69.18	69.17	-1.71%	12,110
Jan 20, 2026	67.02	71.61	67.02	70.38	70.36	2.35%	89,801
Jan 16, 2026	68.63	69.02	67.69	68.77	68.75	1.29%	1,932
Jan 15, 2026	67.89	67.89	67.89	67.89	67.88	-0.26%	228