AtkinsRéalis Group Inc. (SNCAF)
OTCMKTS · Delayed Price · Currency is USD
71.20
-0.11 (-0.16%)
Jul 29, 2025, 11:36 AM EDT

AtkinsRéalis Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202573.0173.0171.2771.3171.31-0.21%2,216
Jul 25, 202570.9771.5470.9771.4671.46-0.74%317
Jul 24, 202571.9971.9971.9971.9971.990.73%205
Jul 23, 202571.5871.8871.4771.4771.470.80%1,274
Jul 22, 202570.9971.4470.9070.9070.90-1.31%573
Jul 21, 202571.7172.0771.7171.8471.840.35%335
Jul 18, 202571.5971.5971.5971.5971.590.42%230
Jul 17, 202571.4471.4771.2971.2971.290.41%793
Jul 16, 202571.7471.7471.0071.0071.00-1.28%506
Jul 15, 202571.8171.9271.8171.9271.92-0.39%153,199
Jul 14, 202572.7572.7572.2072.2072.200.39%715
Jul 11, 202571.8372.0071.8371.9271.92-0.91%1,660
Jul 10, 202571.2772.5871.2772.5872.580.71%519
Jul 9, 202572.0772.0772.0772.0772.070.42%105
Jul 8, 202571.8471.8471.7771.7771.77-0.36%1,365
Jul 7, 202573.0573.0572.0372.0372.03-0.40%1,531
Jul 3, 202572.4172.4172.3272.3272.320.41%875
Jul 2, 202570.7572.0370.6372.0372.032.74%949
Jul 1, 202570.1170.1170.1170.1170.11-15
Jun 30, 202570.1170.1170.1170.1170.112.98%144
Jun 27, 202568.9969.0867.8268.0868.08-1.86%1,757
Jun 26, 202569.2569.3869.2569.3769.371.30%5,706
Jun 25, 202568.1768.4868.1468.4868.480.02%335
Jun 24, 202568.4768.4768.4668.4668.460.74%915
Jun 23, 202567.8367.9667.8367.9667.960.86%213
Jun 20, 202566.9867.5466.9867.3867.38-0.94%627
Jun 18, 202568.6268.6267.8368.0268.02-0.98%942
Jun 17, 202569.4069.4068.6968.6968.69-1.87%1,644
Jun 16, 202570.0070.0070.0070.0070.000.86%274
Jun 13, 202568.8569.4068.8569.4069.400.70%200
Jun 12, 202569.0069.0068.9268.9268.92-0.20%218
Jun 11, 202568.3469.1668.3469.0669.062.30%1,056
Jun 10, 202567.9068.4767.1767.5167.51-1.60%1,085
Jun 9, 202568.9068.9068.4468.6168.610.62%6,443
Jun 6, 202567.5868.1967.5868.1968.19-0.03%403
Jun 5, 202567.6468.3367.5068.2168.211.02%846
Jun 4, 202567.3267.6667.3267.5267.520.09%587
Jun 3, 202566.7667.4666.7667.4667.461.72%977
Jun 2, 202566.6166.8366.3266.3266.321.91%604
May 30, 202564.6865.1064.4865.0865.08-0.31%767
May 29, 202565.2865.2865.2865.2865.280.43%222
May 28, 202565.4765.4765.0065.0064.99-1.29%111,619
May 27, 202566.3366.3365.5065.8565.830.62%4,634
May 23, 202564.5365.4464.1065.4465.434.38%7,098
May 22, 202562.3062.9962.3062.7062.690.50%3,487
May 21, 202563.5863.6762.3062.3962.38-0.42%6,187
May 20, 202563.2563.6462.6562.6562.64-3.69%1,717
May 19, 202562.4065.0556.4865.0565.043.26%3,867
May 16, 202560.1563.0060.1563.0062.994.36%3,096
May 15, 202557.0461.2057.0460.3760.3614.23%19,990