SNCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	60.80	65.56	60.80	64.63	-	-1.76%	200
May 11, 2026	66.69	67.02	65.63	65.79	65.79	-1.19%	1,332
May 8, 2026	68.83	68.83	66.54	66.58	66.58	-4.53%	1,225
May 7, 2026	71.89	71.89	69.73	69.74	69.74	-2.48%	2,895
May 6, 2026	70.79	71.74	70.64	71.51	71.51	1.33%	2,390
May 5, 2026	70.50	70.57	70.30	70.57	70.57	0.66%	916
May 4, 2026	69.04	70.14	69.04	70.11	70.11	1.60%	655
May 1, 2026	69.05	69.92	69.00	69.00	69.00	0.03%	868
Apr 30, 2026	66.82	68.98	66.82	68.98	68.98	4.66%	7,808
Apr 29, 2026	65.95	65.95	65.91	65.91	65.91	-0.77%	254
Apr 28, 2026	67.48	67.48	66.32	66.42	66.42	-3.08%	1,052
Apr 27, 2026	67.29	68.97	67.29	68.53	68.53	2.09%	5,994
Apr 24, 2026	66.81	67.13	66.50	67.13	67.13	0.18%	1,543
Apr 23, 2026	68.29	68.29	66.33	67.01	67.01	0.52%	2,737
Apr 22, 2026	66.86	67.18	66.66	66.66	66.66	1.48%	1,543
Apr 21, 2026	67.56	67.56	65.65	65.69	65.69	-2.77%	1,962
Apr 20, 2026	66.87	67.57	65.71	67.56	67.56	-0.72%	35,495
Apr 17, 2026	68.07	68.57	68.05	68.05	68.05	1.54%	4,290
Apr 16, 2026	68.20	68.20	66.78	67.02	67.02	-2.15%	22,101
Apr 15, 2026	68.05	69.74	68.05	68.49	68.49	2.68%	2,742
Apr 14, 2026	66.65	66.70	66.11	66.70	66.70	1.91%	18,356
Apr 13, 2026	65.04	65.45	64.51	65.45	65.45	-0.27%	15,334
Apr 10, 2026	66.07	66.29	65.62	65.62	65.62	0.60%	15,549
Apr 8, 2026	66.56	66.56	65.00	65.23	65.23	2.32%	10,729
Apr 7, 2026	64.39	64.39	63.26	63.75	63.75	-2.73%	1,184
Apr 6, 2026	65.62	65.90	65.36	65.54	65.54	0.29%	4,485
Apr 2, 2026	65.26	65.35	65.26	65.35	65.35	-1.45%	15,483
Apr 1, 2026	66.33	67.31	66.15	66.31	66.31	4.00%	1,873
Mar 31, 2026	62.94	64.12	62.94	63.76	63.76	3.75%	26,581
Mar 30, 2026	63.01	63.01	61.45	61.45	61.45	-1.96%	16,979
Mar 27, 2026	62.25	63.11	62.05	62.68	62.68	-3.21%	942
Mar 26, 2026	67.18	67.18	64.76	64.76	64.76	-5.50%	1,081
Mar 25, 2026	68.06	68.53	68.06	68.53	68.53	1.56%	387
Mar 24, 2026	66.82	67.51	66.81	67.48	67.48	0.12%	1,991
Mar 23, 2026	65.00	67.88	64.89	67.40	67.40	4.84%	10,377
Mar 20, 2026	65.07	65.18	64.29	64.29	64.29	-2.87%	1,608
Mar 19, 2026	66.27	66.45	65.10	66.19	66.19	-1.66%	20,071
Mar 18, 2026	67.92	67.92	66.60	67.31	67.31	-0.31%	34,169
Mar 17, 2026	67.67	68.06	66.63	67.52	67.52	0.63%	2,878
Mar 16, 2026	66.42	67.16	66.35	67.10	67.10	0.28%	603
Mar 13, 2026	67.77	68.14	66.71	66.91	66.91	-1.40%	13,866
Mar 12, 2026	69.24	69.44	67.58	67.86	67.85	-1.36%	38,183
Mar 11, 2026	68.83	68.83	68.79	68.79	68.78	-0.40%	32,036
Mar 10, 2026	70.24	70.26	69.07	69.07	69.06	-2.22%	13,914
Mar 9, 2026	70.00	70.81	69.04	70.64	70.62	0.03%	15,252
Mar 6, 2026	68.83	71.27	68.68	70.62	70.60	-0.11%	51,682
Mar 5, 2026	68.07	71.54	68.07	70.70	70.68	1.10%	67,105
Mar 4, 2026	70.88	71.19	69.28	69.93	69.91	-1.76%	1,289
Mar 3, 2026	69.18	71.73	68.79	71.18	71.16	1.48%	2,164
Mar 2, 2026	67.84	71.07	67.84	70.14	70.12	1.07%	4,297