SNCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	57.59	58.17	57.59	57.97	57.97	-1.04%	41,080
Jun 2, 2026	59.30	59.30	58.58	58.58	58.58	-1.73%	116,206
Jun 1, 2026	58.84	59.76	58.84	59.61	59.61	-0.65%	107,082
May 29, 2026	60.11	60.11	59.45	60.00	60.00	0.59%	86,233
May 28, 2026	58.48	60.14	58.33	59.65	59.65	0.92%	14,021
May 27, 2026	60.93	60.93	59.08	59.12	59.11	-3.08%	26,248
May 26, 2026	60.93	61.18	60.93	61.00	60.98	1.29%	46,823
May 22, 2026	60.22	60.22	60.22	60.22	60.21	2.07%	44,161
May 21, 2026	58.35	59.00	58.35	59.00	58.99	-0.15%	43,128
May 20, 2026	59.28	59.63	59.09	59.09	59.07	-0.73%	6,716
May 19, 2026	62.00	62.00	59.52	59.52	59.51	-4.11%	24,792
May 15, 2026	62.31	62.54	61.21	62.07	62.05	-0.26%	73,229
May 14, 2026	61.87	63.03	59.29	62.23	62.21	2.37%	110,341
May 13, 2026	64.09	64.09	60.79	60.79	60.78	-6.65%	1,012
May 12, 2026	60.80	65.56	60.80	65.12	65.10	-1.02%	3,807
May 11, 2026	66.69	67.02	65.63	65.79	65.77	-1.19%	1,332
May 8, 2026	68.83	68.83	66.54	66.58	66.56	-4.53%	1,225
May 7, 2026	71.89	71.89	69.73	69.74	69.72	-2.48%	2,895
May 6, 2026	70.79	71.74	70.64	71.51	71.49	1.33%	4,121
May 5, 2026	70.50	70.57	70.30	70.57	70.55	0.66%	916
May 4, 2026	69.04	70.14	69.04	70.11	70.09	1.60%	655
May 1, 2026	69.05	69.92	69.00	69.00	68.98	0.03%	868
Apr 30, 2026	66.82	68.98	66.82	68.98	68.96	4.66%	7,808
Apr 29, 2026	65.95	65.95	65.91	65.91	65.89	-0.77%	254
Apr 28, 2026	67.48	67.48	66.32	66.42	66.40	-3.08%	1,052
Apr 27, 2026	67.29	68.97	67.29	68.53	68.51	2.09%	5,994
Apr 24, 2026	66.81	67.13	66.50	67.13	67.11	0.18%	1,543
Apr 23, 2026	68.29	68.29	66.33	67.01	66.99	0.52%	2,737
Apr 22, 2026	66.86	67.18	66.66	66.66	66.65	1.48%	35,010
Apr 21, 2026	67.56	67.56	65.65	65.69	65.67	-2.77%	1,962
Apr 20, 2026	66.87	67.57	65.71	67.56	67.54	-0.72%	35,495
Apr 17, 2026	68.07	68.57	68.05	68.05	68.03	1.54%	4,290
Apr 16, 2026	68.20	68.20	66.78	67.02	67.00	-2.15%	22,101
Apr 15, 2026	68.05	69.74	68.05	68.49	68.47	2.68%	2,742
Apr 14, 2026	66.65	66.70	66.11	66.70	66.68	1.91%	18,356
Apr 13, 2026	65.04	65.45	64.51	65.45	65.43	-0.27%	15,334
Apr 10, 2026	66.07	66.29	65.62	65.62	65.61	0.60%	15,549
Apr 8, 2026	66.56	66.56	65.00	65.23	65.21	2.32%	10,729
Apr 7, 2026	64.39	64.39	63.26	63.75	63.73	-2.73%	1,184
Apr 6, 2026	65.62	65.90	65.36	65.54	65.52	0.29%	4,485
Apr 2, 2026	65.26	65.35	65.26	65.35	65.33	-1.45%	15,483
Apr 1, 2026	66.33	67.31	66.15	66.31	66.29	4.00%	1,873
Mar 31, 2026	62.94	64.12	62.94	63.76	63.74	3.75%	26,581
Mar 30, 2026	63.01	63.01	61.45	61.45	61.44	-1.96%	16,979
Mar 27, 2026	62.25	63.11	62.05	62.68	62.66	-3.21%	942
Mar 26, 2026	67.18	67.18	64.76	64.76	64.74	-5.50%	37,968
Mar 25, 2026	68.06	68.53	68.06	68.53	68.51	1.56%	387
Mar 24, 2026	66.82	67.51	66.81	67.48	67.46	0.12%	1,991
Mar 23, 2026	65.00	67.88	64.89	67.40	67.38	4.84%	10,377
Mar 20, 2026	65.07	65.18	64.29	64.29	64.27	-2.87%	1,608