SNCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	62.96	63.05	62.43	63.05	63.05	0.05%	14,845
Jul 16, 2026	63.22	64.35	62.91	63.02	63.02	-1.59%	18,275
Jul 15, 2026	63.71	64.94	63.71	64.04	64.04	1.88%	21,961
Jul 14, 2026	63.85	63.85	62.86	62.86	62.86	1.85%	40,008
Jul 13, 2026	62.70	63.09	61.72	61.72	61.72	-1.95%	52,276
Jul 10, 2026	62.27	63.25	61.73	62.95	62.95	1.53%	23,993
Jul 9, 2026	63.44	63.49	61.73	62.00	62.00	-1.98%	90,396
Jul 8, 2026	62.16	63.25	61.30	63.25	63.25	2.31%	88,955
Jul 7, 2026	64.07	64.07	61.82	61.82	61.82	-3.94%	20,147
Jul 6, 2026	64.36	64.36	64.36	64.36	64.36	3.85%	14,289
Jul 2, 2026	61.70	61.97	61.45	61.97	61.97	-0.16%	12,688
Jul 1, 2026	61.23	62.41	61.23	62.07	62.07	0.63%	2,120
Jun 30, 2026	60.87	61.99	60.62	61.68	61.68	1.02%	28,054
Jun 29, 2026	64.00	64.00	61.06	61.06	61.06	-5.23%	9,062
Jun 26, 2026	62.60	64.83	62.60	64.43	64.43	1.58%	380,251
Jun 25, 2026	63.25	64.71	63.25	63.43	63.43	0.69%	22,422
Jun 24, 2026	63.90	65.09	62.99	62.99	62.99	-1.29%	92,606
Jun 23, 2026	68.63	68.63	63.15	63.81	63.81	-1.89%	83,315
Jun 22, 2026	62.35	66.57	62.35	65.04	65.04	12.47%	501,254
Jun 18, 2026	58.11	58.17	57.83	57.83	57.83	-0.48%	994
Jun 17, 2026	59.52	59.52	58.11	58.11	58.11	-3.20%	90,198
Jun 16, 2026	59.99	60.55	59.99	60.03	60.03	-0.21%	1,323
Jun 15, 2026	59.01	60.38	59.01	60.16	60.16	2.08%	37,462
Jun 12, 2026	59.08	59.45	58.93	58.93	58.93	-0.52%	3,522
Jun 11, 2026	57.91	59.24	57.91	59.24	59.24	3.13%	37,884
Jun 10, 2026	58.70	58.70	57.43	57.44	57.44	-1.14%	57,268
Jun 9, 2026	59.11	59.11	56.68	58.10	58.10	0.04%	68,078
Jun 8, 2026	57.82	58.08	57.35	58.08	58.08	1.86%	3,308
Jun 5, 2026	57.96	57.96	57.02	57.02	57.02	-3.01%	913
Jun 4, 2026	58.97	58.97	58.79	58.79	58.79	1.41%	210,447
Jun 3, 2026	57.59	58.17	57.59	57.97	57.97	-1.04%	41,080
Jun 2, 2026	59.30	59.30	58.58	58.58	58.58	-1.73%	116,206
Jun 1, 2026	58.84	59.76	58.84	59.61	59.61	-0.65%	107,082
May 29, 2026	60.11	60.11	59.45	60.00	60.00	0.59%	86,233
May 28, 2026	58.48	60.14	58.33	59.65	59.65	0.92%	14,021
May 27, 2026	60.93	60.93	59.08	59.12	59.11	-3.08%	26,248
May 26, 2026	60.93	61.18	60.93	61.00	60.98	1.29%	46,823
May 22, 2026	60.22	60.22	60.22	60.22	60.21	2.07%	44,161
May 21, 2026	58.35	59.00	58.35	59.00	58.99	-0.15%	43,128
May 20, 2026	59.28	59.63	59.09	59.09	59.07	-0.73%	6,716
May 19, 2026	62.00	62.00	59.52	59.52	59.51	-4.11%	24,792
May 15, 2026	62.31	62.54	61.21	62.07	62.05	-0.26%	73,229
May 14, 2026	61.87	63.03	59.29	62.23	62.21	2.37%	110,341
May 13, 2026	64.09	64.09	60.79	60.79	60.78	-6.65%	1,012
May 12, 2026	60.80	65.56	60.80	65.12	65.10	-1.02%	3,807
May 11, 2026	66.69	67.02	65.63	65.79	65.77	-1.19%	1,332
May 8, 2026	68.83	68.83	66.54	66.58	66.56	-4.53%	1,225
May 7, 2026	71.89	71.89	69.73	69.74	69.72	-2.48%	2,895
May 6, 2026	70.79	71.74	70.64	71.51	71.49	1.33%	4,121
May 5, 2026	70.50	70.57	70.30	70.57	70.55	0.66%	916