SNCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	62.93	65.25	62.93	65.25	65.25	4.67%	16,631
Nov 6, 2026	61.78	63.15	61.43	62.34	62.34	0.45%	15,728
Nov 5, 2026	64.41	64.79	60.64	62.06	62.06	-5.58%	60,117
Nov 4, 2026	66.72	66.72	65.56	65.73	65.73	-0.81%	50,364
Nov 3, 2026	64.29	66.27	64.29	66.27	66.27	2.54%	18,547
Nov 2, 2026	62.81	64.74	62.81	64.63	64.63	4.70%	7,923
Oct 30, 2026	62.74	63.17	61.64	61.73	61.73	-2.83%	26,654
Oct 29, 2026	62.35	63.53	62.35	63.53	63.53	2.93%	4,090
Oct 28, 2026	62.27	62.50	61.72	61.72	61.72	0.41%	4,718
Oct 27, 2026	61.64	61.91	61.34	61.47	61.47	0.13%	18,523
Oct 26, 2026	61.33	61.78	61.26	61.39	61.39	0.64%	230,507
Oct 23, 2026	61.48	61.48	60.74	61.00	61.00	-1.31%	11,113
Oct 22, 2026	59.91	62.06	59.91	61.81	61.81	2.83%	17,251
Oct 20, 2026	60.11	60.11	60.11	60.11	60.11	-1.00%	24,932
Oct 19, 2026	61.02	61.02	60.72	60.72	60.72	0.06%	36,134
Oct 16, 2026	60.68	60.68	60.68	60.68	60.68	-1.06%	49,086
Oct 15, 2026	59.39	61.33	58.82	61.33	61.33	1.93%	12,819
Oct 14, 2026	60.87	61.48	60.07	60.17	60.17	-2.38%	35,179
Oct 13, 2026	61.79	61.79	60.23	61.64	61.64	-0.34%	178,959
Oct 12, 2026	61.99	62.70	61.85	61.85	61.85	0.32%	800
Oct 9, 2026	60.85	61.74	60.72	61.65	61.65	1.48%	66,167
Oct 8, 2026	59.33	60.98	59.31	60.75	60.75	2.51%	68,413
Oct 7, 2026	61.00	61.15	58.71	59.26	59.26	-3.52%	64,140
Oct 6, 2026	61.53	61.80	61.35	61.42	61.42	2.22%	1,360
Oct 5, 2026	60.43	60.43	60.09	60.09	60.09	-1.19%	610
Oct 2, 2026	61.64	61.64	60.59	60.81	60.81	1.67%	5,825
Oct 1, 2026	61.09	61.09	59.46	59.81	59.81	-0.94%	24,666
Sep 30, 2026	60.58	60.58	59.70	60.38	60.38	0.73%	11,368
Sep 29, 2026	60.98	61.19	59.77	59.94	59.94	-1.17%	24,918
Sep 28, 2026	60.86	60.90	60.65	60.65	60.65	0.21%	232,066
Sep 25, 2026	61.33	61.33	59.97	60.52	60.52	-1.32%	147,689
Sep 24, 2026	62.44	62.44	60.76	61.33	61.33	-4.04%	79,211
Sep 23, 2026	65.31	65.31	63.75	63.91	63.91	-3.12%	33,965
Sep 22, 2026	64.17	65.98	64.17	65.97	65.97	3.43%	6,045
Sep 21, 2026	62.61	64.06	62.61	63.78	63.78	0.98%	19,043
Sep 18, 2026	62.41	63.66	62.41	63.16	63.16	0.83%	45,656
Sep 17, 2026	62.92	63.07	61.74	62.64	62.64	0.93%	2,133
Sep 16, 2026	62.20	62.94	62.06	62.06	62.06	-0.81%	37,772
Sep 15, 2026	60.74	62.83	60.74	62.57	62.56	2.70%	22,485
Sep 14, 2026	61.70	61.70	60.48	60.92	60.92	-0.59%	1,248
Sep 11, 2026	61.43	61.43	60.49	61.28	61.28	-0.55%	33,475
Sep 10, 2026	61.48	62.52	61.33	61.62	61.62	-0.80%	184,245
Sep 9, 2026	62.93	63.30	61.67	62.12	62.12	-1.82%	29,334
Sep 8, 2026	63.00	63.67	63.00	63.27	63.27	1.51%	25,441
Sep 4, 2026	62.23	62.33	62.10	62.33	62.33	-0.03%	109,981
Sep 3, 2026	61.59	62.59	60.91	62.35	62.35	1.80%	19,687
Sep 2, 2026	60.04	61.33	59.97	61.25	61.25	1.58%	44,018
Sep 1, 2026	59.00	60.94	58.95	60.29	60.29	-0.54%	31,785
Aug 31, 2026	60.76	62.16	60.41	60.62	60.62	-1.16%	2,583
Aug 28, 2026	62.11	62.11	61.33	61.33	61.33	-1.56%	11,110