SNCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	62.60	64.83	62.60	64.43	64.43	1.58%	380,251
Jun 25, 2026	63.25	64.71	63.25	63.43	63.43	0.69%	22,422
Jun 24, 2026	63.90	65.09	62.99	62.99	62.99	-1.29%	92,606
Jun 23, 2026	68.63	68.63	63.15	63.81	63.81	-1.89%	83,315
Jun 22, 2026	62.35	66.57	62.35	65.04	65.04	12.47%	501,254
Jun 18, 2026	58.11	58.17	57.83	57.83	57.83	-0.48%	994
Jun 17, 2026	59.52	59.52	58.11	58.11	58.11	-3.20%	90,198
Jun 16, 2026	59.99	60.55	59.99	60.03	60.03	-0.21%	1,323
Jun 15, 2026	59.01	60.38	59.01	60.16	60.16	2.08%	37,462
Jun 12, 2026	59.08	59.45	58.93	58.93	58.93	-0.52%	3,522
Jun 11, 2026	57.91	59.24	57.91	59.24	59.24	3.13%	37,884
Jun 10, 2026	58.70	58.70	57.43	57.44	57.44	-1.14%	57,268
Jun 9, 2026	59.11	59.11	56.68	58.10	58.10	0.04%	68,078
Jun 8, 2026	57.82	58.08	57.35	58.08	58.08	1.86%	3,308
Jun 5, 2026	57.96	57.96	57.02	57.02	57.02	-3.01%	913
Jun 4, 2026	58.97	58.97	58.79	58.79	58.79	1.41%	210,447
Jun 3, 2026	57.59	58.17	57.59	57.97	57.97	-1.04%	41,080
Jun 2, 2026	59.30	59.30	58.58	58.58	58.58	-1.73%	116,206
Jun 1, 2026	58.84	59.76	58.84	59.61	59.61	-0.65%	107,082
May 29, 2026	60.11	60.11	59.45	60.00	60.00	0.59%	86,233
May 28, 2026	58.48	60.14	58.33	59.65	59.65	0.92%	14,021
May 27, 2026	60.93	60.93	59.08	59.12	59.11	-3.08%	26,248
May 26, 2026	60.93	61.18	60.93	61.00	60.98	1.29%	46,823
May 22, 2026	60.22	60.22	60.22	60.22	60.21	2.07%	44,161
May 21, 2026	58.35	59.00	58.35	59.00	58.99	-0.15%	43,128
May 20, 2026	59.28	59.63	59.09	59.09	59.07	-0.73%	6,716
May 19, 2026	62.00	62.00	59.52	59.52	59.51	-4.11%	24,792
May 15, 2026	62.31	62.54	61.21	62.07	62.05	-0.26%	73,229
May 14, 2026	61.87	63.03	59.29	62.23	62.21	2.37%	110,341
May 13, 2026	64.09	64.09	60.79	60.79	60.78	-6.65%	1,012
May 12, 2026	60.80	65.56	60.80	65.12	65.10	-1.02%	3,807
May 11, 2026	66.69	67.02	65.63	65.79	65.77	-1.19%	1,332
May 8, 2026	68.83	68.83	66.54	66.58	66.56	-4.53%	1,225
May 7, 2026	71.89	71.89	69.73	69.74	69.72	-2.48%	2,895
May 6, 2026	70.79	71.74	70.64	71.51	71.49	1.33%	4,121
May 5, 2026	70.50	70.57	70.30	70.57	70.55	0.66%	916
May 4, 2026	69.04	70.14	69.04	70.11	70.09	1.60%	655
May 1, 2026	69.05	69.92	69.00	69.00	68.98	0.03%	868
Apr 30, 2026	66.82	68.98	66.82	68.98	68.96	4.66%	7,808
Apr 29, 2026	65.95	65.95	65.91	65.91	65.89	-0.77%	254
Apr 28, 2026	67.48	67.48	66.32	66.42	66.40	-3.08%	1,052
Apr 27, 2026	67.29	68.97	67.29	68.53	68.51	2.09%	5,994
Apr 24, 2026	66.81	67.13	66.50	67.13	67.11	0.18%	1,543
Apr 23, 2026	68.29	68.29	66.33	67.01	66.99	0.52%	2,737
Apr 22, 2026	66.86	67.18	66.66	66.66	66.65	1.48%	35,010
Apr 21, 2026	67.56	67.56	65.65	65.69	65.67	-2.77%	1,962
Apr 20, 2026	66.87	67.57	65.71	67.56	67.54	-0.72%	35,495
Apr 17, 2026	68.07	68.57	68.05	68.05	68.03	1.54%	4,290
Apr 16, 2026	68.20	68.20	66.78	67.02	67.00	-2.15%	22,101
Apr 15, 2026	68.05	69.74	68.05	68.49	68.47	2.68%	2,742