SNCAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	62.00	62.00	62.00	62.00	-	0.26%	-
Aug 10, 2026	63.76	63.76	61.84	61.84	61.84	-0.98%	60,634
Aug 7, 2026	65.78	65.78	61.97	62.45	62.45	-3.00%	3,478
Aug 6, 2026	63.00	66.55	63.00	64.38	64.38	1.07%	25,440
Aug 5, 2026	64.90	65.01	63.70	63.70	63.70	-1.48%	32,330
Aug 4, 2026	62.91	64.70	62.91	64.66	64.66	-4.83%	105,444
Aug 3, 2026	67.95	67.95	67.95	67.95	67.95	8.96%	1,035
Jul 31, 2026	61.01	62.36	61.01	62.36	62.36	2.87%	39,742
Jul 30, 2026	61.03	62.07	60.62	60.62	60.62	-1.37%	46,657
Jul 29, 2026	61.30	62.54	61.30	61.46	61.46	-2.20%	57,217
Jul 28, 2026	63.11	63.25	61.81	62.84	62.84	-0.63%	1,093
Jul 27, 2026	62.65	63.24	62.65	63.24	63.24	2.68%	1,059
Jul 24, 2026	62.18	62.18	61.29	61.59	61.59	0.54%	2,949
Jul 23, 2026	62.59	62.59	61.26	61.26	61.26	-2.48%	851
Jul 22, 2026	62.73	63.04	62.73	62.82	62.82	-0.49%	18,561
Jul 21, 2026	62.96	63.13	62.96	63.13	63.13	-1.30%	2,772
Jul 20, 2026	63.46	64.01	63.46	63.96	63.96	1.44%	14,714
Jul 17, 2026	62.96	63.05	62.43	63.05	63.05	0.05%	14,845
Jul 16, 2026	63.22	64.35	62.91	63.02	63.02	-1.59%	18,275
Jul 15, 2026	63.71	64.94	63.71	64.04	64.04	1.88%	21,961
Jul 14, 2026	63.85	63.85	62.86	62.86	62.86	1.85%	40,008
Jul 13, 2026	62.70	63.09	61.72	61.72	61.72	-1.95%	52,276
Jul 10, 2026	62.27	63.25	61.73	62.95	62.95	1.53%	23,993
Jul 9, 2026	63.44	63.49	61.73	62.00	62.00	-1.98%	90,396
Jul 8, 2026	62.16	63.25	61.30	63.25	63.25	2.31%	88,955
Jul 7, 2026	64.07	64.07	61.82	61.82	61.82	-3.94%	20,147
Jul 6, 2026	64.36	64.36	64.36	64.36	64.36	3.85%	14,289
Jul 2, 2026	61.70	61.97	61.45	61.97	61.97	-0.16%	12,688
Jul 1, 2026	61.23	62.41	61.23	62.07	62.07	0.63%	2,120
Jun 30, 2026	60.87	61.99	60.62	61.68	61.68	1.02%	28,054
Jun 29, 2026	64.00	64.00	61.06	61.06	61.06	-5.23%	9,062
Jun 26, 2026	62.60	64.83	62.60	64.43	64.43	1.58%	380,251
Jun 25, 2026	63.25	64.71	63.25	63.43	63.43	0.69%	22,422
Jun 24, 2026	63.90	65.09	62.99	62.99	62.99	-1.29%	92,606
Jun 23, 2026	68.63	68.63	63.15	63.81	63.81	-1.89%	83,315
Jun 22, 2026	62.35	66.57	62.35	65.04	65.04	12.47%	501,254
Jun 18, 2026	58.11	58.17	57.83	57.83	57.83	-0.48%	994
Jun 17, 2026	59.52	59.52	58.11	58.11	58.11	-3.20%	90,198
Jun 16, 2026	59.99	60.55	59.99	60.03	60.03	-0.21%	1,323
Jun 15, 2026	59.01	60.38	59.01	60.16	60.16	2.08%	37,462
Jun 12, 2026	59.08	59.45	58.93	58.93	58.93	-0.52%	3,522
Jun 11, 2026	57.91	59.24	57.91	59.24	59.24	3.13%	37,884
Jun 10, 2026	58.70	58.70	57.43	57.44	57.44	-1.14%	57,268
Jun 9, 2026	59.11	59.11	56.68	58.10	58.10	0.04%	68,078
Jun 8, 2026	57.82	58.08	57.35	58.08	58.08	1.86%	3,308
Jun 5, 2026	57.96	57.96	57.02	57.02	57.02	-3.01%	913
Jun 4, 2026	58.97	58.97	58.79	58.79	58.79	1.41%	210,447
Jun 3, 2026	57.59	58.17	57.59	57.97	57.97	-1.04%	41,080
Jun 2, 2026	59.30	59.30	58.58	58.58	58.58	-1.73%	116,206
Jun 1, 2026	58.84	59.76	58.84	59.61	59.61	-0.65%	107,082