AtkinsRéalis Group Inc. (SNCAF)
OTCMKTS · Delayed Price · Currency is USD
62.33
-0.02 (-0.03%)
Sep 4, 2026, 10:09 AM EST
SNCAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 62.23 | 62.33 | 62.10 | 62.33 | 62.33 | -0.03% | 109,981 |
| Sep 3, 2026 | 61.59 | 62.59 | 60.91 | 62.35 | 62.35 | 1.80% | 19,687 |
| Sep 2, 2026 | 60.04 | 61.33 | 59.97 | 61.25 | 61.25 | 1.58% | 44,018 |
| Sep 1, 2026 | 59.00 | 60.94 | 58.95 | 60.29 | 60.29 | -0.54% | 31,785 |
| Aug 31, 2026 | 60.76 | 62.16 | 60.41 | 60.62 | 60.62 | -1.16% | 2,583 |
| Aug 28, 2026 | 62.11 | 62.11 | 61.33 | 61.33 | 61.33 | -1.56% | 11,110 |
| Aug 27, 2026 | 61.36 | 62.30 | 61.36 | 62.30 | 62.30 | 0.58% | 21,786 |
| Aug 26, 2026 | 61.14 | 62.04 | 61.14 | 61.94 | 61.94 | 1.74% | 179,097 |
| Aug 25, 2026 | 62.00 | 62.14 | 60.84 | 60.88 | 60.88 | 0.10% | 1,365 |
| Aug 24, 2026 | 62.36 | 62.36 | 60.00 | 60.82 | 60.82 | -2.83% | 52,141 |
| Aug 21, 2026 | 62.40 | 63.05 | 62.40 | 62.59 | 62.59 | 1.51% | 44,170 |
| Aug 20, 2026 | 62.18 | 62.96 | 61.66 | 61.66 | 61.66 | -2.10% | 53,712 |
| Aug 19, 2026 | 63.07 | 63.32 | 62.00 | 63.00 | 62.99 | 0.43% | 1,159 |
| Aug 18, 2026 | 63.05 | 63.06 | 62.73 | 62.73 | 62.71 | -1.97% | 17,226 |
| Aug 17, 2026 | 62.36 | 63.99 | 62.36 | 63.99 | 63.98 | 1.01% | 113,353 |
| Aug 14, 2026 | 62.89 | 64.03 | 62.89 | 63.35 | 63.34 | 0.92% | 61,148 |
| Aug 13, 2026 | 61.69 | 62.77 | 61.36 | 62.77 | 62.76 | 1.47% | 88,768 |
| Aug 12, 2026 | 62.53 | 62.76 | 61.76 | 61.86 | 61.85 | -1.43% | 122,457 |
| Aug 11, 2026 | 61.04 | 62.92 | 61.04 | 62.76 | 62.75 | 1.49% | 6,139 |
| Aug 10, 2026 | 63.76 | 63.76 | 61.84 | 61.84 | 61.83 | -0.98% | 60,634 |
| Aug 7, 2026 | 65.78 | 65.78 | 61.97 | 62.45 | 62.44 | -3.00% | 57,776 |
| Aug 6, 2026 | 63.00 | 66.55 | 63.00 | 64.38 | 64.37 | 1.07% | 25,440 |
| Aug 5, 2026 | 64.90 | 65.01 | 63.70 | 63.70 | 63.69 | -1.48% | 32,330 |
| Aug 4, 2026 | 62.91 | 64.70 | 62.91 | 64.66 | 64.65 | -4.83% | 105,444 |
| Aug 3, 2026 | 67.95 | 67.95 | 67.95 | 67.95 | 67.93 | 8.96% | 1,035 |
| Jul 31, 2026 | 61.01 | 62.36 | 61.01 | 62.36 | 62.35 | 2.87% | 39,742 |
| Jul 30, 2026 | 61.03 | 62.07 | 60.62 | 60.62 | 60.61 | -1.37% | 46,657 |
| Jul 29, 2026 | 61.30 | 62.54 | 61.30 | 61.46 | 61.45 | -2.20% | 57,217 |
| Jul 28, 2026 | 63.11 | 63.25 | 61.81 | 62.84 | 62.83 | -0.63% | 29,666 |
| Jul 27, 2026 | 62.65 | 63.24 | 62.65 | 63.24 | 63.23 | 2.68% | 139,070 |
| Jul 24, 2026 | 62.18 | 62.18 | 61.29 | 61.59 | 61.58 | 0.54% | 2,949 |
| Jul 23, 2026 | 62.59 | 62.59 | 61.26 | 61.26 | 61.25 | -2.48% | 9,592 |
| Jul 22, 2026 | 62.73 | 63.04 | 62.73 | 62.82 | 62.81 | -0.49% | 18,561 |
| Jul 21, 2026 | 62.96 | 63.13 | 62.96 | 63.13 | 63.12 | -1.30% | 2,772 |
| Jul 20, 2026 | 63.46 | 64.01 | 63.46 | 63.96 | 63.95 | 1.44% | 14,714 |
| Jul 17, 2026 | 62.96 | 63.05 | 62.43 | 63.05 | 63.04 | 0.05% | 14,845 |
| Jul 16, 2026 | 63.22 | 64.35 | 62.91 | 63.02 | 63.01 | -1.59% | 18,275 |
| Jul 15, 2026 | 63.71 | 64.94 | 63.71 | 64.04 | 64.03 | 1.88% | 21,961 |
| Jul 14, 2026 | 63.85 | 63.85 | 62.86 | 62.86 | 62.85 | 1.85% | 40,008 |
| Jul 13, 2026 | 62.70 | 63.09 | 61.72 | 61.72 | 61.71 | -1.95% | 52,276 |
| Jul 10, 2026 | 62.27 | 63.25 | 61.73 | 62.95 | 62.94 | 1.53% | 23,993 |
| Jul 9, 2026 | 63.44 | 63.49 | 61.73 | 62.00 | 61.99 | -1.98% | 90,396 |
| Jul 8, 2026 | 62.16 | 63.25 | 61.30 | 63.25 | 63.24 | 2.31% | 88,955 |
| Jul 7, 2026 | 64.07 | 64.07 | 61.82 | 61.82 | 61.81 | -3.94% | 20,147 |
| Jul 6, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.34 | 3.85% | 14,289 |
| Jul 2, 2026 | 61.70 | 61.97 | 61.45 | 61.97 | 61.96 | -0.16% | 12,688 |
| Jul 1, 2026 | 61.23 | 62.41 | 61.23 | 62.07 | 62.06 | 0.63% | 2,120 |
| Jun 30, 2026 | 60.87 | 61.99 | 60.62 | 61.68 | 61.67 | 1.02% | 28,054 |
| Jun 29, 2026 | 64.00 | 64.00 | 61.06 | 61.06 | 61.05 | -5.23% | 9,062 |
| Jun 26, 2026 | 62.60 | 64.83 | 62.60 | 64.43 | 64.42 | 1.58% | 380,251 |