Sanarco Funds Inc. (SNCF)
OTCMKTS · Delayed Price · Currency is USD
0.0025
-0.0375 (-93.75%)
At close: Jan 24, 2025
Sanarco Funds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.75% | 610 |
| Dec 31, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 33.33% | 1,600 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -99.00% | 501 |
| Aug 28, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.00% | 327 |
| Mar 28, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -94.20% | 220 |
| Mar 23, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -44.00% | 697 |
| Mar 3, 2023 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | -16.67% | 600 |
| Mar 2, 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -14.29% | 175 |
| Mar 1, 2023 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 16.67% | 139 |
| Jan 23, 2023 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -23.08% | 200 |
| Jan 17, 2023 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.65% | 305 |
| Dec 28, 2022 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 125 |
| Nov 15, 2022 | 2.01 | 2.01 | 1.51 | 1.56 | 1.56 | 4.00% | 625 |
| Oct 27, 2022 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | 31.46% | 274 |
| Oct 21, 2022 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 200 |
| Oct 13, 2022 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.97% | 200 |
| Oct 11, 2022 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 100 |
| Sep 21, 2022 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -41.92% | 193 |
| Aug 23, 2022 | 1.98 | 4.00 | 1.98 | 1.98 | 1.98 | 98.00% | 262 |
| Aug 22, 2022 | 0.99 | 1.99 | 0.99 | 1.00 | 1.00 | 96.08% | 1,228 |
| Jul 22, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | 202 |
| Jul 14, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -49.00% | 202 |
| Jul 12, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -63.64% | 200 |
| Jul 7, 2022 | 2.49 | 2.75 | 2.49 | 2.75 | 2.75 | 439.22% | 393 |
| Jun 27, 2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -49.00% | 109 |
| Jun 15, 2022 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 271 |
| May 4, 2022 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -49.75% | 284 |
| Apr 26, 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -21.18% | 103 |
| Apr 25, 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | - | 253 |
| Apr 11, 2022 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -40.00% | 283 |
| Mar 14, 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -39.72% | 535 |
| Feb 25, 2022 | 4.60 | 7.05 | 4.60 | 7.05 | 7.05 | 17.50% | 738 |
| Feb 24, 2022 | 7.00 | 7.00 | 6.00 | 6.00 | 6.00 | -14.29% | 42 |
| Feb 23, 2022 | 8.80 | 8.80 | 5.50 | 7.00 | 7.00 | -22.22% | 222 |
| Feb 22, 2022 | 7.25 | 10.00 | 7.25 | 9.00 | 9.00 | 38.46% | 418 |
| Feb 18, 2022 | 10.00 | 22.20 | 5.10 | 6.50 | 6.50 | 44.44% | 6,667 |
| Feb 1, 2022 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -34.78% | 129 |
| Jan 28, 2022 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 9.52% | - |
| Jan 24, 2022 | 9.10 | 9.10 | 6.00 | 6.30 | 6.30 | -22.22% | 110 |
| Jan 7, 2022 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% | 15 |
| Jan 6, 2022 | 10.00 | 10.00 | 8.00 | 8.00 | 8.00 | -19.60% | 57 |
| Jan 4, 2022 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -9.55% | 9 |
| Dec 22, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 10 |
| Dec 14, 2021 | 11.10 | 11.10 | 11.00 | 11.00 | 11.00 | -0.90% | 33 |
| Dec 13, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Dec 10, 2021 | 12.00 | 12.00 | 11.00 | 11.10 | 11.10 | 0.91% | 20 |
| Dec 2, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | 49 |
| Nov 30, 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -25.68% | 26 |
| Nov 19, 2021 | 10.30 | 14.80 | 10.30 | 14.80 | 14.80 | 46.53% | 192 |