Sanarco Funds Inc. (SNCF)
OTCMKTS · Delayed Price · Currency is USD
1.230
0.00 (0.00%)
At close: May 14, 2026
Sanarco Funds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -38.50% | 205 |
| Apr 17, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 681 |
| Mar 16, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -37.65% | 200 |
| Mar 4, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 100 |
| Feb 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 224.00% | 502 |