Scandinavian Tobacco Group A/S (SNDVF)
OTCMKTS
· Delayed Price · Currency is USD
15.20
0.00 (0.00%)
At close: Mar 7, 2025
SNDVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 15.21 | 15.21 | 15.20 | 15.20 | 15.20 | 2.70% | 15,930 |
| Jan 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 7.30% | 200 |
| Jan 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 2.57% | 750 |
| Dec 18, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -2.97% | 200 |
| Nov 29, 2024 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -1.63% | 100 |
| Nov 13, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -9.77% | 507 |
| Sep 27, 2024 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 2.34% | 250 |