SNDVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	14.69	14.69	14.69	14.69	14.69	-2.07%	701
Jan 21, 2026	15.00	15.00	15.00	15.00	15.00	1.42%	100
Jan 14, 2026	14.79	14.79	14.79	14.79	14.79	-	100
Jan 7, 2026	14.79	14.79	14.79	14.79	14.79	-0.03%	600
Dec 29, 2025	14.80	14.80	14.80	14.80	14.80	2.03%	125
Dec 11, 2025	14.50	14.50	14.50	14.50	14.50	-	350
Nov 26, 2025	14.10	14.50	14.10	14.50	14.50	3.57%	887
Nov 17, 2025	14.00	14.00	14.00	14.00	14.00	3.59%	190
Nov 7, 2025	13.51	13.52	13.40	13.52	13.52	-1.87%	300
Oct 28, 2025	13.77	13.77	13.77	13.77	13.77	-2.25%	170
Oct 27, 2025	14.09	14.09	14.09	14.09	14.09	3.91%	2,000
Oct 23, 2025	13.56	13.56	13.56	13.56	13.56	-0.03%	100
Oct 13, 2025	13.56	13.56	13.56	13.56	13.56	0.77%	400
Oct 8, 2025	13.70	13.70	13.46	13.46	13.46	-1.75%	1,280
Oct 6, 2025	13.70	13.70	13.70	13.70	13.70	-	100
Oct 2, 2025	13.70	13.70	13.70	13.70	13.70	-	726
Oct 1, 2025	13.70	13.70	13.70	13.70	13.70	-1.83%	1,000
Sep 29, 2025	13.96	13.96	13.96	13.96	13.96	-0.68%	1,000
Sep 23, 2025	14.20	14.20	14.05	14.05	14.05	-1.40%	200
Sep 22, 2025	14.25	14.25	14.25	14.25	14.25	-2.40%	200
Sep 15, 2025	14.50	14.60	14.50	14.60	14.60	2.10%	1,100
Sep 12, 2025	14.30	14.30	14.30	14.30	14.30	0.32%	1,000
Sep 11, 2025	14.26	14.26	14.26	14.26	14.26	-0.52%	500
Sep 8, 2025	14.33	14.33	14.33	14.33	14.33	-0.69%	300
Sep 5, 2025	14.43	14.43	14.43	14.43	14.43	3.89%	400
Aug 12, 2025	13.89	13.89	13.89	13.89	13.89	1.02%	500
Aug 11, 2025	13.70	13.75	13.41	13.75	13.75	3.38%	1,250
Jul 30, 2025	13.30	13.30	13.30	13.30	13.30	-2.21%	100