Scandinavian Tobacco Group A/S (SNDVF)
OTCMKTS · Delayed Price · Currency is USD
10.49
0.00 (0.00%)
At close: Mar 26, 2026
SNDVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - | 300 |
| Mar 18, 2026 | 9.98 | 10.49 | 9.98 | 10.49 | 10.49 | -3.76% | 2,917 |
| Mar 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -3.37% | 458 |
| Mar 5, 2026 | 11.16 | 11.28 | 11.16 | 11.28 | 11.28 | -23.78% | 1,938 |
| Mar 4, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 14.80 | -5.73% | 200 |
| Mar 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.88% | 100 |
| Mar 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 100 |
| Feb 17, 2026 | 15.93 | 16.00 | 15.93 | 16.00 | 16.00 | 8.92% | 560 |
| Jan 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.07% | 701 |
| Jan 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.42% | 100 |
| Jan 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | - | 100 |
| Jan 7, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.03% | 600 |
| Dec 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.03% | 125 |
| Dec 11, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 350 |
| Nov 26, 2025 | 14.10 | 14.50 | 14.10 | 14.50 | 14.50 | 3.57% | 887 |
| Nov 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 3.59% | 190 |
| Nov 7, 2025 | 13.51 | 13.52 | 13.40 | 13.52 | 13.52 | -1.87% | 300 |
| Oct 28, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -2.25% | 170 |
| Oct 27, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 3.91% | 2,000 |
| Oct 23, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.03% | 100 |
| Oct 13, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.77% | 400 |
| Oct 8, 2025 | 13.70 | 13.70 | 13.46 | 13.46 | 13.46 | -1.75% | 1,280 |
| Oct 6, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 100 |
| Oct 2, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | 726 |
| Oct 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.83% | 1,000 |