Scandinavian Tobacco Group A/S (SNDVF)
OTCMKTS
· Delayed Price · Currency is USD
14.75
0.00 (0.00%)
At close: May 9, 2025
SNDVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 14.50 | 14.75 | 14.50 | 14.75 | 14.75 | 1.72% | 1,350 |
| May 6, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - | 250 |
| Apr 9, 2025 | 13.57 | 14.50 | 13.57 | 14.50 | 13.24 | - | 9,269 |
| Apr 7, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 13.24 | -8.52% | 131 |
| Mar 19, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 14.47 | 3.59% | 200 |
| Mar 17, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 13.97 | 1.32% | 100 |
| Mar 12, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 13.79 | -0.66% | 500 |
| Mar 7, 2025 | 15.21 | 15.21 | 15.20 | 15.20 | 13.88 | 2.70% | 15,930 |
| Jan 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 13.52 | 7.30% | 200 |
| Jan 10, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 12.60 | 2.57% | 750 |
| Dec 18, 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 12.28 | -2.97% | 200 |