SNDVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%	131
Sep 8, 2026	11.54	11.54	11.54	11.54	11.54	0.35%	300
Sep 2, 2026	11.50	11.50	11.50	11.50	11.50	3.84%	300
Aug 24, 2026	11.08	11.08	11.08	11.08	11.08	6.18%	500
Jul 17, 2026	10.43	10.43	10.43	10.43	10.43	3.57%	3,938
Jul 9, 2026	10.07	10.07	10.07	10.07	10.07	-2.14%	2,000
Jul 7, 2026	10.29	10.29	10.29	10.29	10.29	0.39%	2,000
Jun 18, 2026	10.25	10.25	10.25	10.25	10.25	-4.65%	378
Jun 1, 2026	10.75	10.75	10.75	10.75	10.75	-4.02%	1,000
May 29, 2026	11.20	11.20	11.20	11.20	11.20	0.40%	1,000
May 7, 2026	11.16	11.16	11.16	11.16	11.16	8.49%	1,001
Apr 20, 2026	10.28	10.28	10.28	10.28	10.28	-0.75%	2,425
Apr 16, 2026	10.72	10.72	10.36	10.36	10.36	1.08%	2,964
Apr 15, 2026	10.96	10.96	10.96	10.96	10.25	1.86%	1,256
Apr 9, 2026	10.76	10.76	10.76	10.76	10.06	0.09%	930
Apr 8, 2026	10.75	10.75	10.75	10.75	10.05	-	825
Apr 6, 2026	10.75	10.75	10.75	10.75	10.05	2.09%	175
Mar 31, 2026	10.53	10.53	10.53	10.53	9.85	0.38%	150