Scandinavian Tobacco Group A/S (SNDVF)
OTCMKTS · Delayed Price · Currency is USD
10.75
0.00 (0.00%)
At close: Jun 1, 2026
SNDVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -4.02% | 1,000 |
| May 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.40% | 1,000 |
| May 7, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 8.49% | 1,001 |
| Apr 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.75% | 2,425 |
| Apr 16, 2026 | 10.72 | 10.72 | 10.36 | 10.36 | 10.36 | 1.08% | 2,964 |
| Apr 15, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.25 | 1.86% | 1,256 |
| Apr 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.06 | 0.09% | 930 |
| Apr 8, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.05 | - | 825 |
| Apr 6, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.05 | 2.09% | 175 |
| Mar 31, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 9.85 | 0.38% | 150 |
| Mar 26, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 9.81 | - | 300 |
| Mar 18, 2026 | 9.98 | 10.49 | 9.98 | 10.49 | 9.81 | -3.76% | 2,917 |
| Mar 6, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.19 | -3.37% | 458 |
| Mar 5, 2026 | 11.16 | 11.28 | 11.16 | 11.28 | 10.55 | -23.78% | 1,938 |
| Mar 4, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | 13.84 | -5.73% | 200 |
| Mar 3, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 14.68 | -1.88% | 100 |
| Mar 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 14.96 | - | 100 |
| Feb 17, 2026 | 15.93 | 16.00 | 15.93 | 16.00 | 14.96 | 8.92% | 560 |
| Jan 22, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 13.74 | -2.07% | 701 |
| Jan 21, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.03 | 1.42% | 100 |
| Jan 14, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 13.83 | - | 100 |
| Jan 7, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 13.83 | -0.03% | 600 |
| Dec 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 13.84 | 2.03% | 125 |