SNEJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	20.40	20.40	19.44	19.44	19.44	-3.74%	23,010
Mar 26, 2026	21.32	21.34	20.08	20.20	20.20	-1.31%	26,302
Mar 25, 2026	21.84	21.84	20.47	20.47	20.47	-4.01%	164,442
Mar 24, 2026	20.34	21.32	20.34	21.32	21.32	2.46%	9,989
Mar 23, 2026	21.28	21.28	20.21	20.81	20.81	2.86%	46,536
Mar 20, 2026	21.67	21.67	20.04	20.23	20.23	-0.83%	31,876
Mar 19, 2026	20.40	21.58	20.40	20.40	20.40	-5.73%	116,670
Mar 18, 2026	21.64	21.64	20.06	21.64	21.64	2.49%	161,305
Mar 17, 2026	21.84	21.84	20.72	21.12	21.12	-3.58%	58,154
Mar 16, 2026	22.44	22.44	21.19	21.90	21.90	4.83%	43,365
Mar 13, 2026	22.51	22.51	20.89	20.89	20.89	-8.05%	28,354
Mar 12, 2026	22.61	22.72	21.00	22.72	22.72	10.21%	49,992
Mar 11, 2026	20.62	21.83	20.62	20.62	20.62	-5.09%	53,482
Mar 10, 2026	21.73	21.94	20.43	21.72	21.72	4.63%	607,460
Mar 9, 2026	21.30	21.37	20.32	20.76	20.76	-3.89%	214,234
Mar 6, 2026	20.00	21.62	20.00	21.60	21.60	0.19%	27,283
Mar 5, 2026	21.89	21.89	20.48	21.56	21.56	3.02%	163,488
Mar 4, 2026	20.01	22.21	20.01	20.93	20.93	2.64%	100,534
Mar 3, 2026	22.00	22.50	20.39	20.39	20.39	-7.78%	1,221,965
Mar 2, 2026	22.78	22.78	21.44	22.11	22.11	-4.34%	34,363
Feb 27, 2026	21.70	23.13	21.70	23.11	23.11	2.49%	22,765
Feb 26, 2026	22.00	22.70	21.73	22.55	22.55	6.83%	22,677
Feb 25, 2026	20.31	21.44	20.31	21.11	21.11	-1.73%	17,502
Feb 24, 2026	21.37	21.61	21.37	21.48	21.48	-1.79%	27,709
Feb 23, 2026	21.50	21.87	20.41	21.87	21.87	4.60%	185,427
Feb 20, 2026	20.42	21.77	20.35	20.91	20.91	-6.23%	22,135
Feb 19, 2026	21.76	22.39	21.40	22.30	22.30	-1.97%	12,568
Feb 18, 2026	22.59	22.75	21.75	22.75	22.75	-0.59%	14,728
Feb 17, 2026	21.45	23.44	21.45	22.88	22.88	-1.52%	43,188
Feb 13, 2026	21.89	23.35	21.89	23.23	23.23	-0.42%	32,996
Feb 12, 2026	23.20	23.36	22.47	23.33	23.33	1.14%	7,762
Feb 11, 2026	23.00	23.07	22.55	23.07	23.07	-0.29%	17,605
Feb 10, 2026	22.20	23.20	22.20	23.14	23.14	3.79%	214,073
Feb 9, 2026	21.12	22.29	21.12	22.29	22.29	-0.44%	630,833
Feb 6, 2026	23.45	23.54	21.65	22.39	22.39	4.82%	414,016
Feb 5, 2026	21.39	21.59	20.36	21.36	21.36	-2.94%	55,634
Feb 4, 2026	21.57	22.18	21.27	22.01	22.01	0.36%	448,693
Feb 3, 2026	23.66	23.66	21.93	21.93	21.93	-0.08%	183,974
Feb 2, 2026	22.75	22.75	21.95	21.95	21.95	-6.84%	42,604
Jan 30, 2026	23.79	23.82	21.85	23.56	23.56	0.55%	24,589
Jan 29, 2026	23.75	23.75	22.14	23.43	23.43	5.25%	27,496
Jan 28, 2026	22.23	23.90	21.92	22.26	22.26	-1.35%	21,075
Jan 27, 2026	24.34	24.34	22.49	22.56	22.56	-7.12%	15,594
Jan 26, 2026	23.08	24.38	22.95	24.29	24.29	4.59%	377,787
Jan 23, 2026	22.77	23.95	22.70	23.23	23.23	0.80%	72,049
Jan 22, 2026	23.12	23.76	22.97	23.04	23.04	-4.35%	19,330
Jan 21, 2026	23.60	24.81	23.52	24.09	24.09	0.36%	14,909
Jan 20, 2026	23.26	24.10	23.26	24.01	24.01	-0.51%	77,053
Jan 16, 2026	24.29	24.35	24.04	24.13	24.13	-0.42%	25,426
Jan 15, 2026	24.50	25.20	24.10	24.23	24.23	0.71%	9,120