Sony Group Corporation (SNEJF)
OTCMKTS · Delayed Price · Currency is USD
29.00
+0.77 (2.71%)
Aug 29, 2025, 3:42 PM EDT

Sony Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 202529.3529.3529.0029.0029.002.71%1,652
Aug 28, 202528.1028.2427.8428.2428.24-3.13%5,125
Aug 27, 202527.5429.1527.5429.1529.15-0.27%2,852
Aug 26, 202527.8129.2327.5829.2329.233.61%53,778
Aug 25, 202529.6429.6428.2128.2128.21-2.41%2,025
Aug 22, 202529.6229.6228.9128.9128.910.85%3,913
Aug 21, 202529.4929.4927.4228.6628.66-2.32%21,126
Aug 20, 202529.3429.3427.1129.3429.343.77%122,799
Aug 19, 202529.6129.6128.2228.2828.28-4.18%438,402
Aug 18, 202529.1529.9729.0629.5129.51-0.01%22,259
Aug 15, 202528.0529.7828.0429.5129.516.07%122,314
Aug 14, 202527.9327.9326.9027.8227.82-0.73%12,327
Aug 13, 202527.6828.0227.3028.0228.022.52%27,074
Aug 12, 202527.3327.3326.8427.3327.330.04%30,764
Aug 11, 202527.0527.3326.6827.3227.32-0.23%5,432
Aug 8, 202527.3927.4027.0227.3927.391.16%4,777
Aug 7, 202525.3027.1425.3027.0727.077.00%7,151
Aug 6, 202524.8225.3024.8225.3025.30-0.28%25,261
Aug 5, 202524.5525.3724.5225.3725.370.15%5,009
Aug 4, 202524.2625.3324.2625.3325.33-1.15%11,170
Aug 1, 202524.3125.6324.2525.6325.635.41%9,197
Jul 31, 202524.4125.5024.3124.3124.31-2.88%4,961
Jul 30, 202524.3225.5424.2125.0325.03-2.22%5,980
Jul 29, 202524.3125.6224.2125.6025.605.30%15,345
Jul 28, 202525.8626.2524.2024.3124.31-2.20%8,317
Jul 25, 202526.4126.4224.8624.8624.86-8.08%202,322
Jul 24, 202527.0427.0427.0427.0427.043.65%303,157
Jul 23, 202525.0026.7624.9826.0926.098.39%4,055
Jul 22, 202525.6025.6024.0724.0724.07-6.16%109,315
Jul 21, 202524.0825.6524.0825.6525.650.98%6,931
Jul 18, 202524.0825.4424.0125.4025.40-1.89%4,163
Jul 17, 202524.4025.8924.4025.8925.892.43%6,298
Jul 16, 202523.8425.2823.7525.2825.285.16%18,904
Jul 15, 202524.1625.4124.0424.0424.04-1.81%6,306
Jul 14, 202524.3425.6624.2624.4824.48-1.38%10,451
Jul 11, 202524.3024.8224.2124.8224.82-4.99%5,939
Jul 10, 202525.1126.1324.6226.1326.134.10%501,730
Jul 9, 202526.4026.4023.2625.1025.10-5.74%13,965
Jul 8, 202525.1726.6325.1526.6326.63-0.24%3,020
Jul 7, 202525.3126.7125.3126.6926.695.78%2,400
Jul 3, 202526.9026.9025.2325.2325.23-6.26%25,478
Jul 2, 202526.9226.9225.5726.9226.926.39%404,710
Jul 1, 202526.7826.8125.3025.3025.30-7.03%47,562
Jun 30, 202526.8727.2226.5727.2227.22-1.19%1,384,038
Jun 27, 202527.6027.6026.2927.5427.543.18%30,597
Jun 26, 202526.6926.6925.1826.6926.690.97%41,149
Jun 25, 202526.0226.4424.7126.4426.441.93%56,093
Jun 24, 202526.0426.0424.7525.9425.943.15%994
Jun 23, 202525.3225.3824.1025.1525.152.53%224,054
Jun 20, 202526.0426.0424.5324.5324.53-6.54%30,736