Skip to main content
Sony Group Corporation (SNEJF)
OTCMKTS · Delayed Price · Currency is USD
26.40
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Sony Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202526.4726.4726.4026.4026.407.20%1,612
Feb 20, 202524.9124.9124.6324.6324.63-0.36%1,356
Feb 19, 202524.5824.7224.5824.7224.720.68%4,022
Feb 18, 202526.4026.4024.4124.5524.552.29%1,881
Feb 14, 202523.6624.0023.6624.0024.003.30%2,945
Feb 13, 202523.5523.5723.2323.2323.235.85%60,555
Feb 12, 202522.3823.1521.6521.9521.95-1.66%224,847
Feb 11, 202522.3222.3222.3222.3222.32-5.21%1,256
Feb 10, 202523.5523.5523.5523.5523.55-0.16%293
Feb 7, 202523.5923.5923.5923.5923.592.87%200
Feb 6, 202522.9423.1622.9322.9322.930.36%11,367
Feb 5, 202524.2224.2222.7822.8522.851.54%66,618
Feb 4, 202522.3023.0922.3022.5022.50-0.20%946
Feb 3, 202522.5523.0921.8922.5522.552.53%2,008
Jan 31, 202523.4123.4121.9921.9921.99-1.97%1,794
Jan 30, 202522.1322.5122.1322.4322.43-3.68%163,231
Jan 29, 202522.1423.2922.1423.2923.297.18%33,721
Jan 28, 202521.6521.7321.6521.7321.733.57%126,702
Jan 27, 202521.9021.9020.6320.9820.980.72%1,306
Jan 24, 202520.7421.7420.7420.8320.83-1.19%2,092
Jan 23, 202521.0821.0821.0821.0821.080.52%205,066
Jan 22, 202521.0321.0420.9720.9720.973.29%172,849
Jan 21, 202521.4621.4620.3020.3020.30-0.92%966
Jan 17, 202521.0321.0320.4920.4920.49-1.79%207,010
Jan 16, 202520.2520.8620.2520.8620.862.83%1,008,361
Jan 15, 202520.2920.2920.2920.2920.292.11%159,019
Jan 14, 202520.5520.5519.8719.8719.872.70%311,349
Jan 13, 202521.0021.0019.3519.3519.35-8.05%1,550
Jan 10, 202521.0421.0421.0421.0421.04-1.14%383
Jan 8, 202521.2921.2921.2921.2921.29-68
Jan 7, 202521.2921.2921.2921.2921.291.89%402
Jan 6, 202521.0021.0020.8920.8920.890.14%5,512
Jan 3, 202521.4321.5520.8620.8620.86-1.09%1,273
Jan 2, 202521.0921.0921.0921.0921.09-1.88%347
Dec 31, 202421.5021.5021.5021.5021.50-0.21%1,010
Dec 30, 202421.1021.5421.1021.5421.540.80%1,081
Dec 27, 202421.3721.3721.3721.3721.37-1.53%683
Dec 26, 202421.7021.7021.7021.7021.702.76%40,424
Dec 24, 202421.1221.1221.1221.1221.12-42
Dec 23, 202421.3421.3421.1221.1221.123.02%1,575
Dec 20, 202420.5020.5020.5020.5020.50-0.87%8,208
Dec 19, 202420.6820.6820.6820.6820.68-2.53%802
Dec 18, 202421.7821.7821.2221.2221.22-2.97%23,420
Dec 17, 202421.9221.9621.7421.8721.87-0.05%12,068
Dec 16, 202422.9522.9521.8821.8821.88-0.26%22,909
Dec 13, 202422.3922.3921.9321.9321.930.47%11,589
Dec 12, 202422.4623.9521.8321.8321.830.23%9,301
Dec 11, 202421.7821.7821.7821.7821.78-4,614
Dec 10, 202421.7821.7921.7821.7821.780.20%1,942
Dec 9, 202422.1422.1421.7421.7421.74-1.49%995
Dec 6, 202422.0622.0622.0622.0622.067.63%887
Dec 5, 202420.0520.5020.0520.5020.50-5.97%2,304
Dec 4, 202420.9221.8020.9221.8021.807.90%2,387
Dec 3, 202420.2120.2120.2120.2120.21-22,127
Dec 2, 202420.2120.2118.7520.2120.211.03%3,119
Nov 29, 202419.9720.0019.9720.0020.00-3.52%945
Nov 27, 202420.7320.7320.7320.7320.733.65%11,221
Nov 26, 202420.0020.0020.0020.0020.00-626
Nov 25, 202420.0020.0019.5020.0020.0011.11%35,200
Nov 22, 202418.0018.0018.0018.0018.00-12,149
Nov 21, 202420.1520.1518.0018.0018.00-5.81%3,320
Nov 20, 202418.6020.1018.6019.1119.11-3.48%54,612
Nov 19, 202419.8019.8019.8019.8019.801.28%380
Nov 18, 202419.5519.5519.5519.5519.557.71%4,602
Nov 15, 202417.9318.1517.9318.1518.152.54%707
Nov 14, 202417.9517.9517.7017.7017.70-5.35%1,322
Nov 13, 202419.2719.2718.7018.7018.700.48%100,511
Nov 12, 202419.0019.0018.6118.6118.61-1.74%19,397
Nov 11, 202420.0920.0918.9418.9418.94-4.34%145,641
Nov 8, 202419.6520.4119.2719.8019.8014.58%94,900
Nov 7, 202417.2817.2817.2817.2817.28-5.21%836
Nov 6, 202417.5618.2317.1518.2318.236.06%878
Nov 5, 202417.6517.6517.1917.1917.19-2.81%57,367
Nov 4, 202417.6917.6917.6917.6917.69-0.27%953
Nov 1, 202417.5317.7317.5317.7317.73-0.74%1,466
Oct 31, 202417.8717.8717.8717.8717.871.78%113
Oct 30, 202417.5517.5517.5517.5517.552.84%484,620
Oct 29, 202417.1017.1017.0017.0717.07-0.47%847
Oct 28, 202417.4017.5016.6517.1517.15-1.44%2,215
Oct 25, 202417.5517.5517.4017.4017.402.14%8,743
Oct 24, 202417.0317.0317.0317.0317.03-170,004
Oct 23, 202417.0317.0317.0317.0317.03-3.99%333
Oct 22, 202418.3918.3917.7417.7417.742.28%415
Oct 21, 202418.4118.4116.8617.3517.35-5.27%199,346
Oct 18, 202419.7519.7518.3118.3118.310.66%84,525
Oct 17, 202419.3619.3618.1918.1918.19-2.20%12,342
Oct 16, 202418.6018.6018.6018.6018.60-1.33%1,751
Oct 15, 202418.7418.8518.7418.8518.852.39%31,448
Oct 14, 202418.4118.4118.4118.4118.41-6,886
Oct 11, 202418.4118.4118.4118.4118.41-80
Oct 10, 202418.8918.8918.3718.4118.41-8.18%7,429
Oct 9, 202419.6220.0519.1220.0520.0515.56%6,377
Oct 8, 202420.2120.2117.3517.3517.35-8.69%2,206
Oct 7, 202418.3819.6718.3819.0019.003.38%5,671
Oct 4, 202419.6720.1017.9518.3818.380.49%982
Oct 3, 202418.8218.8218.2918.2918.29-4.39%10,974
Oct 2, 202417.7519.4317.7519.1319.13-6.68%2,955
Oct 1, 202418.4520.5018.4520.5020.506.38%487
Sep 30, 202419.7819.7819.2719.2719.27-2.92%710
Sep 27, 202420.6020.6519.7819.8519.851.27%2,848