Sony Group Corporation (SNEJF)
OTCMKTS · Delayed Price · Currency is USD
25.92
-0.26 (-0.99%)
Jan 6, 2026, 9:55 AM EST
Sony Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | - | -0.99% | - |
| Jan 5, 2026 | 27.24 | 27.24 | 25.92 | 26.18 | 26.18 | 1.91% | 139,629 |
| Jan 2, 2026 | 27.06 | 27.06 | 25.69 | 25.69 | 25.69 | -5.93% | 12,120 |
| Dec 31, 2025 | 25.64 | 27.35 | 25.12 | 27.31 | 27.31 | 6.47% | 18,979 |
| Dec 30, 2025 | 27.43 | 27.43 | 25.65 | 25.65 | 25.65 | 0.46% | 14,642 |
| Dec 29, 2025 | 26.49 | 26.53 | 25.51 | 25.53 | 25.53 | -4.60% | 21,079 |
| Dec 26, 2025 | 25.99 | 27.44 | 25.68 | 26.76 | 26.76 | -1.25% | 25,691 |
| Dec 24, 2025 | 25.50 | 27.10 | 25.50 | 27.10 | 27.10 | 4.63% | 8,652 |
| Dec 23, 2025 | 26.20 | 27.65 | 25.49 | 25.90 | 25.90 | -0.08% | 67,223 |
| Dec 22, 2025 | 26.29 | 26.37 | 25.19 | 25.92 | 25.92 | 2.01% | 162,388 |
| Dec 19, 2025 | 26.94 | 26.94 | 25.24 | 25.41 | 25.41 | -1.76% | 1,189,402 |
| Dec 18, 2025 | 27.24 | 27.24 | 25.86 | 25.87 | 25.87 | 0.43% | 14,185 |
| Dec 17, 2025 | 26.20 | 26.20 | 25.72 | 25.75 | 25.75 | -1.98% | 18,322 |
| Dec 16, 2025 | 27.10 | 27.10 | 26.15 | 26.27 | 26.27 | -0.67% | 16,440 |
| Dec 15, 2025 | 26.54 | 26.80 | 26.45 | 26.45 | 26.45 | -3.71% | 19,804 |
| Dec 12, 2025 | 26.74 | 28.06 | 26.72 | 27.47 | 27.47 | 2.52% | 191,207 |
| Dec 11, 2025 | 27.26 | 27.26 | 26.76 | 26.80 | 26.80 | -2.09% | 48,525 |
| Dec 10, 2025 | 26.87 | 27.37 | 26.24 | 27.37 | 27.37 | -0.83% | 21,566 |
| Dec 9, 2025 | 27.69 | 29.32 | 27.47 | 27.60 | 27.60 | -4.56% | 32,798 |
| Dec 8, 2025 | 27.66 | 28.98 | 27.33 | 28.92 | 28.92 | -0.54% | 15,969 |
| Dec 5, 2025 | 29.04 | 29.07 | 27.86 | 29.07 | 29.07 | -0.09% | 23,503 |
| Dec 4, 2025 | 29.45 | 29.45 | 28.29 | 29.10 | 29.10 | -0.95% | 10,152 |
| Dec 3, 2025 | 28.14 | 30.02 | 28.13 | 29.38 | 29.38 | 4.42% | 37,828 |
| Dec 2, 2025 | 28.66 | 29.73 | 28.14 | 28.14 | 28.14 | -3.70% | 14,647 |
| Dec 1, 2025 | 28.36 | 29.22 | 28.36 | 29.22 | 29.22 | -3.97% | 23,249 |
| Nov 28, 2025 | 30.80 | 30.80 | 29.30 | 30.42 | 30.42 | 4.98% | 3,206 |
| Nov 26, 2025 | 28.95 | 30.41 | 28.95 | 28.98 | 28.98 | 2.92% | 15,850 |
| Nov 25, 2025 | 28.21 | 29.50 | 28.16 | 28.16 | 28.16 | -1.92% | 49,861 |
| Nov 24, 2025 | 30.25 | 30.30 | 28.71 | 28.71 | 28.71 | -4.96% | 3,267 |
| Nov 21, 2025 | 28.67 | 30.21 | 28.61 | 30.21 | 30.21 | 2.54% | 35,534 |
| Nov 20, 2025 | 28.36 | 29.55 | 27.89 | 29.46 | 29.46 | 2.78% | 161,233 |
| Nov 19, 2025 | 28.67 | 29.05 | 27.38 | 28.66 | 28.66 | 1.06% | 126,763 |
| Nov 18, 2025 | 28.21 | 29.00 | 28.21 | 28.36 | 28.36 | -2.37% | 98,064 |
| Nov 17, 2025 | 30.45 | 30.45 | 29.05 | 29.05 | 29.05 | -6.14% | 27,204 |
| Nov 14, 2025 | 30.51 | 30.95 | 30.14 | 30.95 | 30.95 | 0.13% | 737,272 |
| Nov 13, 2025 | 30.98 | 30.98 | 29.56 | 30.91 | 30.91 | 2.15% | 15,970 |
| Nov 12, 2025 | 30.73 | 31.11 | 30.19 | 30.26 | 30.26 | 5.38% | 2,941 |
| Nov 11, 2025 | 29.25 | 29.98 | 28.71 | 28.71 | 28.71 | -0.60% | 39,440 |
| Nov 10, 2025 | 28.89 | 28.89 | 27.82 | 28.89 | 28.89 | 4.45% | 4,817 |
| Nov 7, 2025 | 28.88 | 28.88 | 27.40 | 27.66 | 27.66 | -4.51% | 2,984 |
| Nov 6, 2025 | 29.69 | 29.69 | 28.96 | 28.96 | 28.96 | -0.28% | 1,745 |
| Nov 5, 2025 | 29.04 | 29.04 | 27.71 | 29.04 | 29.04 | -0.82% | 1,462 |
| Nov 4, 2025 | 29.28 | 29.28 | 27.66 | 29.28 | 29.28 | 5.09% | 77,968 |
| Nov 3, 2025 | 27.97 | 29.32 | 27.81 | 27.87 | 27.87 | -0.14% | 6,014 |
| Oct 31, 2025 | 28.12 | 29.32 | 27.91 | 27.91 | 27.91 | -1.29% | 53,427 |
| Oct 30, 2025 | 28.27 | 28.80 | 26.68 | 28.27 | 28.27 | -0.07% | 43,763 |
| Oct 29, 2025 | 29.36 | 29.36 | 28.25 | 28.29 | 28.29 | -1.04% | 45,048 |
| Oct 28, 2025 | 28.70 | 29.45 | 28.59 | 28.59 | 28.59 | -1.02% | 5,061 |
| Oct 27, 2025 | 28.16 | 29.31 | 28.16 | 28.88 | 28.88 | 0.89% | 6,290 |
| Oct 24, 2025 | 28.63 | 29.42 | 28.59 | 28.63 | 28.63 | -2.71% | 202,585 |