SNEJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	20.43	21.80	20.43	20.43	20.43	-0.81%	10,314
Jul 23, 2026	20.04	22.74	20.04	20.60	20.60	-2.37%	20,228
Jul 22, 2026	20.23	21.97	19.65	21.10	21.10	0.48%	15,923
Jul 21, 2026	20.75	22.40	20.40	21.00	21.00	-3.11%	5,768
Jul 20, 2026	22.73	22.73	21.25	21.68	21.68	0.37%	37,617
Jul 17, 2026	22.41	22.50	20.35	21.60	21.60	-3.08%	18,831
Jul 16, 2026	20.05	22.29	20.05	22.28	22.28	10.92%	12,161
Jul 15, 2026	19.41	20.62	19.41	20.09	20.09	2.87%	37,408
Jul 14, 2026	20.63	20.63	19.53	19.53	19.53	-10.17%	47,177
Jul 13, 2026	21.78	21.78	20.95	21.74	21.74	5.36%	583,597
Jul 10, 2026	19.82	21.90	19.82	20.63	20.63	-1.82%	7,301
Jul 9, 2026	21.96	21.96	19.63	21.01	21.01	5.18%	6,013
Jul 8, 2026	19.98	20.97	19.98	19.98	19.98	-7.54%	7,223
Jul 7, 2026	20.46	21.99	20.46	21.61	21.61	5.67%	7,494
Jul 6, 2026	20.23	21.97	20.23	20.45	20.45	-0.67%	9,528
Jul 2, 2026	21.64	21.64	19.00	20.59	20.59	-1.02%	10,720
Jul 1, 2026	20.98	20.98	18.68	20.80	20.80	-1.70%	17,063
Jun 30, 2026	19.30	21.16	19.30	21.16	21.16	-1.67%	10,264
Jun 29, 2026	20.50	21.52	20.08	21.52	21.52	4.22%	5,027
Jun 26, 2026	20.70	20.70	19.17	20.65	20.65	4.76%	6,634
Jun 25, 2026	20.80	20.80	19.35	19.71	19.71	1.36%	36,685
Jun 24, 2026	19.15	20.10	18.74	19.45	19.45	1.38%	668,827
Jun 23, 2026	19.27	20.08	19.09	19.18	19.18	-7.51%	18,359
Jun 22, 2026	20.82	20.82	19.65	20.74	20.74	2.31%	655,908
Jun 18, 2026	20.40	21.45	20.27	20.27	20.27	-0.39%	354,714
Jun 17, 2026	19.67	21.67	19.67	20.35	20.35	-1.26%	29,082
Jun 16, 2026	19.57	21.54	19.57	20.61	20.61	-0.52%	375,621
Jun 15, 2026	20.70	21.99	20.38	20.72	20.72	-6.47%	12,383
Jun 12, 2026	20.95	22.15	20.95	22.15	22.15	4.83%	108,577
Jun 11, 2026	20.08	22.42	20.08	21.13	21.13	1.10%	362,168
Jun 10, 2026	19.74	21.72	19.74	20.90	20.90	-2.11%	3,450
Jun 9, 2026	21.86	22.53	21.30	21.35	21.35	-4.77%	415,466
Jun 8, 2026	22.50	23.90	22.38	22.42	22.42	1.86%	568,397
Jun 5, 2026	23.02	23.04	21.95	22.01	22.01	-1.43%	182,105
Jun 4, 2026	22.33	23.32	22.33	22.33	22.33	-0.27%	41,678
Jun 3, 2026	23.00	23.63	22.30	22.39	22.39	-4.65%	9,247
Jun 2, 2026	21.72	23.48	21.65	23.48	23.48	0.95%	4,616
Jun 1, 2026	23.26	23.26	21.19	23.26	23.26	5.28%	35,458
May 29, 2026	22.62	22.79	21.18	22.09	22.09	6.47%	1,090,376
May 28, 2026	22.55	22.55	20.75	20.75	20.75	-10.44%	273,244
May 27, 2026	23.85	23.85	21.12	23.17	23.17	7.31%	4,434
May 26, 2026	23.36	23.36	21.00	21.59	21.59	-0.53%	23,173
May 22, 2026	23.11	23.23	21.08	21.71	21.71	-3.58%	336,352
May 21, 2026	23.28	23.95	21.27	22.51	22.51	3.92%	8,533
May 20, 2026	21.15	23.95	21.15	21.66	21.66	-0.88%	5,812
May 19, 2026	21.55	22.76	21.55	21.85	21.85	0.28%	342,960
May 18, 2026	22.17	23.41	21.67	21.79	21.79	-5.43%	124,889
May 15, 2026	23.37	23.95	21.05	23.04	23.04	5.17%	399,529
May 14, 2026	20.85	22.97	20.58	21.91	21.91	-2.65%	133,662
May 13, 2026	22.67	23.63	22.35	22.50	22.50	1.37%	56,346