SNEJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	19.67	21.67	19.67	20.35	20.35	-1.26%	29,082
Jun 16, 2026	19.57	21.54	19.57	20.61	20.61	-0.52%	375,621
Jun 15, 2026	20.70	21.99	20.38	20.72	20.72	-6.47%	12,383
Jun 12, 2026	20.95	22.15	20.95	22.15	22.15	4.83%	108,577
Jun 11, 2026	20.08	22.42	20.08	21.13	21.13	1.10%	362,168
Jun 10, 2026	19.74	21.72	19.74	20.90	20.90	-2.11%	3,450
Jun 9, 2026	21.86	22.53	21.30	21.35	21.35	-4.77%	415,466
Jun 8, 2026	22.50	23.90	22.38	22.42	22.42	1.86%	568,397
Jun 5, 2026	23.02	23.04	21.95	22.01	22.01	-1.43%	182,105
Jun 4, 2026	22.33	23.32	22.33	22.33	22.33	-0.27%	41,678
Jun 3, 2026	23.00	23.63	22.30	22.39	22.39	-4.65%	9,247
Jun 2, 2026	21.72	23.48	21.65	23.48	23.48	0.95%	4,616
Jun 1, 2026	23.26	23.26	21.19	23.26	23.26	5.28%	35,458
May 29, 2026	22.62	22.79	21.18	22.09	22.09	6.47%	1,090,376
May 28, 2026	22.55	22.55	20.75	20.75	20.75	-10.44%	273,244
May 27, 2026	23.85	23.85	21.12	23.17	23.17	7.31%	4,434
May 26, 2026	23.36	23.36	21.00	21.59	21.59	-0.53%	23,173
May 22, 2026	23.11	23.23	21.08	21.71	21.71	-3.58%	336,352
May 21, 2026	23.28	23.95	21.27	22.51	22.51	3.92%	8,533
May 20, 2026	21.15	23.95	21.15	21.66	21.66	-0.88%	5,812
May 19, 2026	21.55	22.76	21.55	21.85	21.85	0.28%	342,960
May 18, 2026	22.17	23.41	21.67	21.79	21.79	-5.43%	124,889
May 15, 2026	23.37	23.95	21.05	23.04	23.04	5.17%	399,529
May 14, 2026	20.85	22.97	20.58	21.91	21.91	-2.65%	133,662
May 13, 2026	22.67	23.63	22.35	22.50	22.50	1.37%	56,346
May 12, 2026	21.74	23.15	20.73	22.20	22.20	5.84%	30,033
May 11, 2026	22.32	22.32	20.59	20.98	20.98	7.10%	689,758
May 8, 2026	19.50	21.00	19.19	19.59	19.59	2.96%	311,051
May 7, 2026	19.34	20.13	19.02	19.02	19.02	-12.58%	36,583
May 6, 2026	20.53	21.76	20.53	21.76	21.76	7.94%	15,461
May 5, 2026	20.14	20.20	18.99	20.16	20.16	1.21%	24,479
May 4, 2026	21.04	21.04	18.68	19.92	19.92	3.00%	43,777
May 1, 2026	19.04	20.14	19.04	19.34	19.34	-1.68%	40,129
Apr 30, 2026	19.17	20.64	18.68	19.67	19.67	-4.77%	19,213
Apr 29, 2026	19.37	21.27	19.37	20.66	20.66	3.44%	13,570
Apr 28, 2026	19.00	20.02	18.68	19.97	19.97	-1.59%	17,228
Apr 27, 2026	18.68	20.89	18.68	20.29	20.29	-4.41%	59,440
Apr 24, 2026	21.19	21.23	19.78	21.23	21.23	4.90%	271,945
Apr 23, 2026	20.56	21.58	20.24	20.24	20.24	-2.04%	92,558
Apr 22, 2026	20.89	22.06	20.51	20.66	20.66	0.01%	607,147
Apr 21, 2026	22.17	22.17	20.65	20.65	20.65	-3.76%	17,569
Apr 20, 2026	22.17	22.29	20.67	21.46	21.46	2.11%	39,977
Apr 17, 2026	21.01	22.54	21.01	21.02	21.02	-3.25%	20,984
Apr 16, 2026	20.35	22.42	20.18	21.72	21.72	2.13%	13,285
Apr 15, 2026	19.47	21.31	19.47	21.27	21.27	2.07%	542,478
Apr 14, 2026	21.96	21.96	20.58	20.84	20.84	-2.43%	33,680
Apr 13, 2026	21.33	21.36	19.00	21.36	21.36	7.82%	165,572
Apr 10, 2026	21.77	22.35	19.50	19.81	19.81	-11.76%	34,430
Apr 9, 2026	20.45	22.45	20.45	22.45	22.45	4.91%	31,843
Apr 8, 2026	22.83	23.10	21.40	21.40	21.40	7.33%	55,899