Sony Group Corporation (SNEJF)
OTCMKTS · Delayed Price · Currency is USD
24.89
-0.30 (-1.19%)
At close: Sep 4, 2026
SNEJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 23.66 | 24.89 | 23.66 | 24.89 | 24.89 | -1.19% | 5,237 |
| Sep 3, 2026 | 23.74 | 25.19 | 23.74 | 25.19 | 25.19 | 3.62% | 9,091 |
| Sep 2, 2026 | 24.86 | 24.92 | 24.00 | 24.31 | 24.31 | -2.88% | 5,751 |
| Sep 1, 2026 | 24.96 | 25.23 | 23.86 | 25.03 | 25.03 | 2.46% | 5,722 |
| Aug 31, 2026 | 25.00 | 25.00 | 24.43 | 24.43 | 24.43 | -1.69% | 32,002 |
| Aug 28, 2026 | 24.50 | 24.87 | 24.31 | 24.85 | 24.85 | 3.33% | 14,341 |
| Aug 27, 2026 | 24.68 | 24.72 | 23.60 | 24.05 | 24.05 | 2.44% | 6,343 |
| Aug 26, 2026 | 23.48 | 24.62 | 23.48 | 23.48 | 23.48 | -0.17% | 4,376 |
| Aug 25, 2026 | 23.52 | 24.63 | 23.52 | 23.52 | 23.52 | -1.63% | 1,769 |
| Aug 24, 2026 | 24.71 | 24.71 | 22.35 | 23.91 | 23.91 | 8.68% | 20,550 |
| Aug 21, 2026 | 24.64 | 25.30 | 22.00 | 22.00 | 22.00 | -7.20% | 7,429 |
| Aug 20, 2026 | 22.66 | 24.64 | 22.66 | 23.71 | 23.71 | 5.98% | 8,323 |
| Aug 19, 2026 | 24.23 | 24.23 | 22.37 | 22.37 | 22.37 | 2.43% | 30,698 |
| Aug 18, 2026 | 21.84 | 24.00 | 21.30 | 21.84 | 21.84 | -7.54% | 9,301 |
| Aug 17, 2026 | 22.13 | 23.62 | 22.13 | 23.62 | 23.62 | 0.51% | 59,059 |
| Aug 14, 2026 | 24.00 | 24.97 | 23.11 | 23.50 | 23.50 | -0.47% | 78,358 |
| Aug 13, 2026 | 22.48 | 23.99 | 22.10 | 23.61 | 23.61 | 2.24% | 9,127 |
| Aug 12, 2026 | 22.25 | 23.63 | 22.25 | 23.10 | 23.10 | 3.99% | 31,736 |
| Aug 11, 2026 | 22.54 | 24.71 | 22.21 | 22.21 | 22.21 | -12.19% | 5,689 |
| Aug 10, 2026 | 24.50 | 25.29 | 24.02 | 25.29 | 25.29 | 13.08% | 16,182 |
| Aug 7, 2026 | 22.36 | 24.57 | 22.36 | 22.36 | 22.36 | 1.15% | 9,349 |
| Aug 6, 2026 | 23.47 | 24.32 | 22.04 | 22.11 | 22.11 | -0.76% | 9,453 |
| Aug 5, 2026 | 20.83 | 24.32 | 20.83 | 22.28 | 22.28 | -1.76% | 14,990 |
| Aug 4, 2026 | 21.31 | 23.66 | 21.31 | 22.68 | 22.68 | -0.33% | 20,916 |
| Aug 3, 2026 | 24.30 | 24.30 | 22.75 | 22.75 | 22.75 | -1.80% | 27,848 |
| Jul 31, 2026 | 24.60 | 24.60 | 22.14 | 23.17 | 23.17 | 6.58% | 22,529 |
| Jul 30, 2026 | 22.11 | 24.59 | 21.74 | 21.74 | 21.74 | -1.69% | 22,202 |
| Jul 29, 2026 | 23.95 | 23.95 | 22.11 | 22.11 | 22.11 | 4.79% | 11,328 |
| Jul 28, 2026 | 21.97 | 22.83 | 21.10 | 21.10 | 21.10 | -3.09% | 193,684 |
| Jul 27, 2026 | 22.25 | 23.44 | 21.78 | 21.78 | 21.78 | 6.57% | 45,435 |
| Jul 24, 2026 | 20.43 | 21.80 | 20.43 | 20.43 | 20.43 | -0.81% | 10,314 |
| Jul 23, 2026 | 20.04 | 22.74 | 20.04 | 20.60 | 20.60 | -2.37% | 20,228 |
| Jul 22, 2026 | 20.23 | 21.97 | 19.65 | 21.10 | 21.10 | 0.48% | 15,923 |
| Jul 21, 2026 | 20.75 | 22.40 | 20.40 | 21.00 | 21.00 | -3.11% | 5,768 |
| Jul 20, 2026 | 22.73 | 22.73 | 21.25 | 21.68 | 21.68 | 0.37% | 37,617 |
| Jul 17, 2026 | 22.41 | 22.50 | 20.35 | 21.60 | 21.60 | -3.08% | 18,831 |
| Jul 16, 2026 | 20.05 | 22.29 | 20.05 | 22.28 | 22.28 | 10.92% | 12,161 |
| Jul 15, 2026 | 19.41 | 20.62 | 19.41 | 20.09 | 20.09 | 2.87% | 37,408 |
| Jul 14, 2026 | 20.63 | 20.63 | 19.53 | 19.53 | 19.53 | -10.17% | 47,177 |
| Jul 13, 2026 | 21.78 | 21.78 | 20.95 | 21.74 | 21.74 | 5.36% | 583,597 |
| Jul 10, 2026 | 19.82 | 21.90 | 19.82 | 20.63 | 20.63 | -1.82% | 7,301 |
| Jul 9, 2026 | 21.96 | 21.96 | 19.63 | 21.01 | 21.01 | 5.18% | 6,013 |
| Jul 8, 2026 | 19.98 | 20.97 | 19.98 | 19.98 | 19.98 | -7.54% | 7,223 |
| Jul 7, 2026 | 20.46 | 21.99 | 20.46 | 21.61 | 21.61 | 5.67% | 7,494 |
| Jul 6, 2026 | 20.23 | 21.97 | 20.23 | 20.45 | 20.45 | -0.67% | 9,528 |
| Jul 2, 2026 | 21.64 | 21.64 | 19.00 | 20.59 | 20.59 | -1.02% | 10,720 |
| Jul 1, 2026 | 20.98 | 20.98 | 18.68 | 20.80 | 20.80 | -1.70% | 17,063 |
| Jun 30, 2026 | 19.30 | 21.16 | 19.30 | 21.16 | 21.16 | -1.67% | 10,264 |
| Jun 29, 2026 | 20.50 | 21.52 | 20.08 | 21.52 | 21.52 | 4.22% | 5,027 |
| Jun 26, 2026 | 20.70 | 20.70 | 19.17 | 20.65 | 20.65 | 4.76% | 6,634 |