SNEJF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	23.85	23.85	21.12	23.17	23.17	7.31%	4,434
May 26, 2026	23.36	23.36	21.00	21.59	21.59	-0.53%	23,173
May 22, 2026	23.11	23.23	21.08	21.71	21.71	-3.58%	336,352
May 21, 2026	23.28	23.95	21.27	22.51	22.51	3.92%	8,533
May 20, 2026	21.15	23.95	21.15	21.66	21.66	-0.88%	5,812
May 19, 2026	21.55	22.76	21.55	21.85	21.85	0.28%	342,960
May 18, 2026	22.17	23.41	21.67	21.79	21.79	-5.43%	124,889
May 15, 2026	23.37	23.95	21.05	23.04	23.04	5.17%	399,529
May 14, 2026	20.85	22.97	20.58	21.91	21.91	-2.65%	133,662
May 13, 2026	22.67	23.63	22.35	22.50	22.50	1.37%	56,346
May 12, 2026	21.74	23.15	20.73	22.20	22.20	5.84%	30,033
May 11, 2026	22.32	22.32	20.59	20.98	20.98	7.10%	689,758
May 8, 2026	19.50	21.00	19.19	19.59	19.59	2.96%	311,051
May 7, 2026	19.34	20.13	19.02	19.02	19.02	-12.58%	36,583
May 6, 2026	20.53	21.76	20.53	21.76	21.76	7.94%	15,461
May 5, 2026	20.14	20.20	18.99	20.16	20.16	1.21%	24,479
May 4, 2026	21.04	21.04	18.68	19.92	19.92	3.00%	43,777
May 1, 2026	19.04	20.14	19.04	19.34	19.34	-1.68%	40,129
Apr 30, 2026	19.17	20.64	18.68	19.67	19.67	-4.77%	19,213
Apr 29, 2026	19.37	21.27	19.37	20.66	20.66	3.44%	13,570
Apr 28, 2026	19.00	20.02	18.68	19.97	19.97	-1.59%	17,228
Apr 27, 2026	18.68	20.89	18.68	20.29	20.29	-4.41%	59,440
Apr 24, 2026	21.19	21.23	19.78	21.23	21.23	4.90%	271,945
Apr 23, 2026	20.56	21.58	20.24	20.24	20.24	-2.04%	92,558
Apr 22, 2026	20.89	22.06	20.51	20.66	20.66	0.01%	607,147
Apr 21, 2026	22.17	22.17	20.65	20.65	20.65	-3.76%	17,569
Apr 20, 2026	22.17	22.29	20.67	21.46	21.46	2.11%	39,977
Apr 17, 2026	21.01	22.54	21.01	21.02	21.02	-3.25%	20,984
Apr 16, 2026	20.35	22.42	20.18	21.72	21.72	2.13%	13,285
Apr 15, 2026	19.47	21.31	19.47	21.27	21.27	2.07%	542,478
Apr 14, 2026	21.96	21.96	20.58	20.84	20.84	-2.43%	33,680
Apr 13, 2026	21.33	21.36	19.00	21.36	21.36	7.82%	165,572
Apr 10, 2026	21.77	22.35	19.50	19.81	19.81	-11.76%	34,430
Apr 9, 2026	20.45	22.45	20.45	22.45	22.45	4.91%	31,843
Apr 8, 2026	22.83	23.10	21.40	21.40	21.40	7.33%	55,899
Apr 7, 2026	19.94	21.22	19.94	19.94	19.94	-6.83%	9,318
Apr 6, 2026	19.90	21.40	19.90	21.40	21.40	7.75%	73,857
Apr 2, 2026	21.84	21.84	19.20	19.86	19.86	-5.92%	193,825
Apr 1, 2026	22.60	22.60	20.88	21.11	21.11	7.39%	332,306
Mar 31, 2026	21.88	21.88	19.20	19.66	19.66	2.80%	14,466
Mar 30, 2026	19.04	21.10	19.04	19.12	19.12	-1.67%	48,858
Mar 27, 2026	20.40	20.40	19.44	19.44	19.44	-3.74%	23,010
Mar 26, 2026	21.32	21.34	20.08	20.20	20.20	-1.31%	26,302
Mar 25, 2026	21.84	21.84	20.47	20.47	20.47	-4.01%	164,442
Mar 24, 2026	20.34	21.32	20.34	21.32	21.32	2.46%	9,989
Mar 23, 2026	21.28	21.28	20.21	20.81	20.81	2.86%	46,536
Mar 20, 2026	21.67	21.67	20.04	20.23	20.23	-0.83%	31,876
Mar 19, 2026	20.40	21.58	20.40	20.40	20.40	-5.73%	116,670
Mar 18, 2026	21.64	21.64	20.06	21.64	21.64	2.49%	161,305
Mar 17, 2026	21.84	21.84	20.72	21.12	21.12	-3.58%	58,154