Sony Group Corporation (SNEJF)
OTCMKTS · Delayed Price · Currency is USD
27.94
+3.04 (12.22%)
Nov 5, 2026, 3:59 PM EST
SNEJF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 25.51 | 28.49 | 25.51 | 27.94 | 27.94 | 12.22% | 481 |
| Nov 4, 2026 | 25.52 | 26.18 | 24.89 | 24.89 | 24.89 | -0.78% | 3,972 |
| Nov 3, 2026 | 25.14 | 25.54 | 25.09 | 25.09 | 25.09 | -1.93% | 3,117 |
| Nov 2, 2026 | 25.57 | 25.62 | 25.08 | 25.58 | 25.58 | 3.21% | 33,061 |
| Oct 30, 2026 | 25.79 | 26.22 | 24.79 | 24.79 | 24.79 | -5.39% | 52,976 |
| Oct 29, 2026 | 25.78 | 26.20 | 23.63 | 26.20 | 26.20 | 4.80% | 4,815 |
| Oct 28, 2026 | 25.02 | 26.58 | 25.00 | 25.00 | 25.00 | -5.20% | 5,993 |
| Oct 27, 2026 | 24.68 | 27.19 | 24.48 | 26.37 | 26.37 | -1.60% | 2,126 |
| Oct 26, 2026 | 26.43 | 28.00 | 26.00 | 26.80 | 26.80 | 7.75% | 14,351 |
| Oct 23, 2026 | 27.43 | 27.43 | 24.87 | 24.87 | 24.87 | 1.59% | 3,777 |
| Oct 22, 2026 | 26.58 | 26.58 | 24.48 | 24.48 | 24.48 | -8.44% | 15,372 |
| Oct 21, 2026 | 25.06 | 26.74 | 25.06 | 26.74 | 26.74 | 2.20% | 1,287 |
| Oct 20, 2026 | 23.75 | 26.16 | 23.75 | 26.16 | 26.16 | 4.66% | 3,943 |
| Oct 19, 2026 | 26.14 | 26.14 | 23.86 | 25.00 | 25.00 | 1.69% | 74,821 |
| Oct 16, 2026 | 26.30 | 26.30 | 23.62 | 24.59 | 24.59 | 0.04% | 19,565 |
| Oct 15, 2026 | 25.77 | 25.77 | 23.39 | 24.58 | 24.58 | 4.26% | 86,078 |
| Oct 14, 2026 | 23.22 | 24.25 | 22.79 | 23.57 | 23.57 | 4.00% | 88,093 |
| Oct 13, 2026 | 24.20 | 24.40 | 22.66 | 22.66 | 22.66 | -6.09% | 11,789 |
| Oct 12, 2026 | 22.92 | 25.43 | 22.92 | 24.13 | 24.13 | -0.48% | 13,712 |
| Oct 9, 2026 | 25.39 | 25.39 | 23.56 | 24.25 | 24.25 | 8.86% | 4,654 |
| Oct 8, 2026 | 23.40 | 24.33 | 22.18 | 22.28 | 22.28 | -3.92% | 9,667 |
| Oct 7, 2026 | 22.37 | 23.49 | 22.37 | 23.19 | 23.19 | -3.12% | 10,271 |
| Oct 6, 2026 | 22.88 | 23.93 | 22.50 | 23.93 | 23.93 | 1.89% | 12,793 |
| Oct 5, 2026 | 22.42 | 24.93 | 22.42 | 23.49 | 23.49 | 1.92% | 7,200 |
| Oct 2, 2026 | 23.40 | 25.12 | 22.24 | 23.05 | 23.05 | -1.72% | 19,628 |
| Oct 1, 2026 | 23.58 | 25.18 | 23.09 | 23.45 | 23.45 | 3.02% | 6,379 |
| Sep 30, 2026 | 22.99 | 24.91 | 22.76 | 22.76 | 22.76 | -7.00% | 5,036 |
| Sep 29, 2026 | 25.01 | 25.01 | 23.38 | 24.47 | 24.47 | 4.97% | 4,445 |
| Sep 28, 2026 | 24.54 | 24.80 | 22.26 | 23.32 | 23.32 | -1.83% | 7,748 |
| Sep 25, 2026 | 22.38 | 25.30 | 22.38 | 23.75 | 23.75 | 8.57% | 11,361 |
| Sep 24, 2026 | 21.12 | 24.14 | 21.12 | 21.88 | 21.88 | -5.44% | 118,340 |
| Sep 23, 2026 | 22.71 | 24.65 | 22.71 | 23.13 | 23.13 | -1.81% | 6,131 |
| Sep 22, 2026 | 23.50 | 23.78 | 23.10 | 23.56 | 23.56 | -0.17% | 4,682 |
| Sep 21, 2026 | 23.46 | 24.80 | 23.46 | 23.60 | 23.60 | -2.20% | 7,654 |
| Sep 18, 2026 | 22.47 | 24.62 | 22.47 | 24.13 | 24.13 | -0.71% | 6,237 |
| Sep 17, 2026 | 24.89 | 25.25 | 23.51 | 24.30 | 24.30 | 0.38% | 5,732 |
| Sep 16, 2026 | 22.40 | 24.72 | 22.40 | 24.21 | 24.21 | 2.65% | 3,943 |
| Sep 15, 2026 | 22.73 | 23.99 | 22.73 | 23.59 | 23.59 | -5.32% | 17,174 |
| Sep 14, 2026 | 24.47 | 24.91 | 24.47 | 24.91 | 24.91 | 11.92% | 17,343 |
| Sep 11, 2026 | 22.26 | 23.86 | 22.26 | 22.26 | 22.26 | -6.43% | 4,340 |
| Sep 10, 2026 | 22.48 | 23.79 | 22.16 | 23.79 | 23.79 | 4.38% | 16,998 |
| Sep 9, 2026 | 23.85 | 23.96 | 22.61 | 22.79 | 22.79 | -3.27% | 3,954 |
| Sep 8, 2026 | 22.10 | 24.90 | 22.10 | 23.56 | 23.56 | -5.35% | 17,708 |
| Sep 4, 2026 | 23.66 | 24.89 | 23.66 | 24.89 | 24.89 | -1.19% | 5,237 |
| Sep 3, 2026 | 23.74 | 25.19 | 23.74 | 25.19 | 25.19 | 3.62% | 9,091 |
| Sep 2, 2026 | 24.86 | 24.92 | 24.00 | 24.31 | 24.31 | -2.88% | 5,751 |
| Sep 1, 2026 | 24.96 | 25.23 | 23.86 | 25.03 | 25.03 | 2.46% | 5,722 |
| Aug 31, 2026 | 25.00 | 25.00 | 24.43 | 24.43 | 24.43 | -1.69% | 32,002 |
| Aug 28, 2026 | 24.50 | 24.87 | 24.31 | 24.85 | 24.85 | 3.33% | 14,341 |
| Aug 27, 2026 | 24.68 | 24.72 | 23.60 | 24.05 | 24.05 | 2.44% | 6,343 |