Stark Novus Financial Inc. (SNFI)
OTCMKTS · Delayed Price · Currency is USD
1.670
-0.010 (-0.60%)
At close: Oct 30, 2026
Stark Novus Financial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.15 | 1.68 | 1.15 | 1.67 | 1.67 | -0.60% | 10,235 |
| Oct 29, 2026 | 1.40 | 1.70 | 1.40 | 1.68 | 1.68 | 5.00% | 3,185 |
| Oct 28, 2026 | 1.40 | 1.70 | 1.40 | 1.60 | 1.60 | 6.67% | 10,148 |
| Oct 27, 2026 | 1.65 | 1.70 | 1.50 | 1.50 | 1.50 | -6.25% | 6,184 |
| Oct 26, 2026 | 1.18 | 1.70 | 1.12 | 1.60 | 1.60 | -5.88% | 29,691 |
| Oct 23, 2026 | 1.18 | 1.70 | 1.18 | 1.70 | 1.70 | 6.25% | 2,303 |
| Oct 22, 2026 | 1.52 | 1.70 | 1.18 | 1.60 | 1.60 | 5.96% | 19,658 |
| Oct 21, 2026 | 1.60 | 1.60 | 1.51 | 1.51 | 1.51 | - | 6,399 |
| Oct 20, 2026 | 1.51 | 1.73 | 1.51 | 1.51 | 1.51 | -11.18% | 20,053 |
| Oct 19, 2026 | 1.68 | 1.70 | 1.51 | 1.70 | 1.70 | 1.19% | 5,311 |
| Oct 16, 2026 | 1.56 | 1.70 | 1.56 | 1.68 | 1.68 | 3.70% | 5,834 |
| Oct 15, 2026 | 1.62 | 1.69 | 1.56 | 1.62 | 1.62 | -1.82% | 12,170 |
| Oct 14, 2026 | 1.62 | 1.74 | 1.57 | 1.65 | 1.65 | 1.23% | 5,109 |
| Oct 13, 2026 | 1.62 | 1.75 | 1.62 | 1.63 | 1.63 | - | 2,410 |
| Oct 12, 2026 | 1.63 | 1.70 | 1.62 | 1.63 | 1.63 | -1.81% | 12,001 |
| Oct 9, 2026 | 1.68 | 1.68 | 1.65 | 1.66 | 1.66 | -1.19% | 4,156 |
| Oct 8, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | - | 3,484 |
| Oct 7, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | -1.18% | 2,683 |
| Oct 6, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | - | 4,167 |
| Oct 5, 2026 | 1.56 | 1.80 | 1.56 | 1.70 | 1.70 | 1.80% | 13,057 |
| Oct 2, 2026 | 1.70 | 1.80 | 1.67 | 1.67 | 1.67 | -7.22% | 4,034 |
| Oct 1, 2026 | 1.67 | 1.80 | 1.67 | 1.80 | 1.80 | - | 5,701 |
| Sep 30, 2026 | 1.67 | 1.80 | 1.67 | 1.80 | 1.80 | 7.78% | 5,351 |
| Sep 29, 2026 | 1.67 | 1.82 | 1.67 | 1.67 | 1.67 | - | 1,634 |
| Sep 28, 2026 | 1.67 | 1.80 | 1.67 | 1.67 | 1.67 | -4.57% | 4,595 |
| Sep 25, 2026 | 1.67 | 1.75 | 1.67 | 1.75 | 1.75 | 2.34% | 7,685 |
| Sep 24, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 4,401 |
| Sep 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 3,816 |
| Sep 22, 2026 | 1.82 | 1.82 | 1.71 | 1.71 | 1.71 | -2.29% | 2,630 |
| Sep 21, 2026 | 1.82 | 1.82 | 1.67 | 1.75 | 1.75 | -2.78% | 2,100 |
| Sep 18, 2026 | 1.72 | 1.80 | 1.67 | 1.80 | 1.80 | 5.26% | 2,936 |
| Sep 17, 2026 | 1.82 | 1.82 | 1.70 | 1.71 | 1.71 | 3.01% | 26,852 |
| Sep 16, 2026 | 1.71 | 1.82 | 1.66 | 1.66 | 1.66 | -2.92% | 23,984 |
| Sep 15, 2026 | 1.71 | 1.79 | 1.71 | 1.71 | 1.71 | -5.00% | 2,981 |
| Sep 14, 2026 | 1.80 | 1.85 | 1.80 | 1.80 | 1.80 | - | 2,392 |
| Sep 11, 2026 | 1.75 | 1.90 | 1.71 | 1.80 | 1.80 | -2.70% | 12,192 |
| Sep 10, 2026 | 1.87 | 1.87 | 1.70 | 1.85 | 1.85 | -1.07% | 1,222 |
| Sep 9, 2026 | 1.75 | 1.90 | 1.70 | 1.87 | 1.87 | 6.86% | 1,958 |
| Sep 8, 2026 | 1.70 | 1.90 | 1.70 | 1.75 | 1.75 | -7.89% | 2,960 |
| Sep 4, 2026 | 1.66 | 1.92 | 1.66 | 1.90 | 1.90 | 5.56% | 6,061 |
| Sep 3, 2026 | 1.68 | 1.80 | 1.68 | 1.80 | 1.80 | - | 2,974 |
| Sep 2, 2026 | 1.85 | 1.85 | 1.66 | 1.80 | 1.80 | 0.03% | 3,633 |
| Sep 1, 2026 | 1.56 | 1.81 | 1.56 | 1.80 | 1.80 | 5.23% | 59,992 |
| Aug 31, 2026 | 1.71 | 1.78 | 1.66 | 1.71 | 1.71 | - | 12,648 |
| Aug 28, 2026 | 1.66 | 1.79 | 1.66 | 1.71 | 1.71 | 0.59% | 1,964 |
| Aug 27, 2026 | 1.70 | 1.70 | 1.66 | 1.70 | 1.70 | 4.94% | 19,633 |
| Aug 26, 2026 | 1.10 | 2.32 | 1.10 | 1.62 | 1.62 | -4.71% | 11,055 |
| Aug 25, 2026 | 1.73 | 1.85 | 1.65 | 1.70 | 1.70 | -1.73% | 15,350 |
| Aug 24, 2026 | 1.60 | 1.80 | 1.60 | 1.73 | 1.73 | 1.76% | 7,344 |
| Aug 21, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 3.66% | 2,531 |