Sinofert Holdings Limited (SNFRF)
OTCMKTS
· Delayed Price · Currency is USD
0.1540
+0.0052 (3.49%)
At close: May 19, 2025
Sinofert Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.49% | 100,000 |
| May 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 10.14% | 5,000 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -4.52% | 16,000 |
| Jan 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 0.86% | 7,500 |