Sinofert Holdings Limited (SNFRF)
OTCMKTS · Delayed Price · Currency is USD
0.1646
-0.0579 (-26.02%)
At close: Jul 30, 2025
Sinofert Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -26.02% | 5,021 |
| Jul 29, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 17.11% | 910 |
| Jul 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.57% | 7,921 |
| Jun 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 13.64% | 5,743 |
| May 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.49% | 100,000 |
| May 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 10.14% | 5,000 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -4.52% | 16,000 |