Sinofert Holdings Limited (SNFRF)
OTCMKTS · Delayed Price · Currency is USD
0.2100
+0.0043 (2.09%)
At close: Feb 6, 2026
Sinofert Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.09% | 8,400 |
| Feb 5, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -13.79% | 2,000 |
| Nov 14, 2025 | 0.20 | 0.24 | 0.20 | 0.24 | 0.24 | 20.99% | 4,000 |
| Sep 24, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 19.81% | 1,000 |
| Jul 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -26.02% | 5,021 |
| Jul 29, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 17.11% | 910 |
| Jul 18, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 8.57% | 7,921 |
| Jun 27, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 13.64% | 5,743 |
| May 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 3.49% | 100,000 |
| May 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 10.14% | 5,000 |
| Mar 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -4.52% | 16,000 |
| Jan 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 0.86% | 7,500 |
| Dec 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 10.56% | 15,000 |
| Jul 1, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 22.14% | 1,924 |
| Apr 24, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.09 | -2.90% | 2,000 |
| Apr 9, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | -1.83% | 100 |
| Jan 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -30.13% | 341 |
| Dec 29, 2023 | 0.12 | 0.16 | 0.12 | 0.16 | 0.14 | 51.75% | 16,520 |
| Dec 22, 2023 | 0.11 | 0.11 | 0.10 | 0.10 | 0.09 | -8.95% | 900 |
| Nov 21, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -10.68% | 180 |
| Sep 20, 2023 | 0.12 | 0.13 | 0.12 | 0.13 | 0.11 | 7.67% | 4,725 |
| Aug 25, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | -21.68% | 1,275 |
| Jul 27, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 23.88% | 5,000 |
| Jul 7, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | -9.09% | 27,600 |
| May 26, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | -5.00% | 5,000 |
| May 9, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | 9.62% | 462 |
| Mar 9, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 5.01% | 462 |
| Feb 27, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 12.37% | 5,000 |
| Nov 29, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 18,380 |
| Nov 22, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | -5.83% | 18,380 |
| Nov 15, 2022 | 0.12 | 0.12 | 0.12 | 0.12 | 0.10 | 0.09% | 30,000 |
| Oct 21, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | - | 20,000 |
| Oct 18, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.10 | 9.43% | 20,000 |
| Oct 11, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09 | -17.00% | 10,000 |
| Sep 30, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | - | 5,000 |
| Sep 23, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | - | 5,000 |
| Sep 21, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | -1.25% | 5,000 |
| Sep 20, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | -1.00% | 5,000 |
| Sep 9, 2022 | 0.13 | 0.14 | 0.13 | 0.13 | 0.11 | 0.86% | 40,000 |
| Sep 2, 2022 | 0.13 | 0.13 | 0.13 | 0.13 | 0.11 | 3.72% | 15,000 |
| Aug 2, 2022 | 0.13 | 0.13 | 0.12 | 0.12 | 0.11 | -11.96% | 15,000 |
| Jun 30, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.12 | -2.02% | 3,494 |
| Jun 27, 2022 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | -11.65% | 10,000 |
| May 20, 2022 | 0.16 | 0.16 | 0.16 | 0.16 | 0.14 | -3.91% | 100 |
| May 9, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | -2.37% | 15,770 |
| Apr 11, 2022 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 1.76% | 10,000 |
| Apr 8, 2022 | 0.17 | 0.18 | 0.17 | 0.17 | 0.15 | 27.34% | 15,295 |
| Mar 14, 2022 | 0.14 | 0.14 | 0.13 | 0.13 | 0.12 | -11.00% | 34,000 |
| Mar 9, 2022 | 0.15 | 0.15 | 0.15 | 0.15 | 0.13 | 8.30% | 31,477 |