Sinofert Holdings Limited (SNFRF)
OTCMKTS · Delayed Price · Currency is USD
0.1410
-0.0390 (-21.67%)
At close: Jul 28, 2026
SNFRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -21.67% | 850 |
| Jun 29, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -8.63% | 16,000 |
| Apr 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -16.24% | 100 |
| Apr 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12.00% | 32,000 |
| Feb 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.09% | 8,400 |