Sinofert Holdings Limited (SNFRF)
OTCMKTS · Delayed Price · Currency is USD
0.1205
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
SNFRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | - | 40,000 |
| Nov 5, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -15.14% | 57,000 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 47,000 |
| Oct 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 10,800 |
| Jul 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -21.67% | 850 |