Sanu Gold Corp. (SNGCF)
OTCMKTS
· Delayed Price · Currency is USD
0.2250
-0.0207 (-8.42%)
May 9, 2025, 3:09 PM EDT
Sanu Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.42% | 68,475 |
| May 8, 2025 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 3.98% | 2,500 |
| May 7, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -7.26% | 74,108 |
| May 6, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.92% | 24,000 |
| May 5, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 7,493 |
| May 2, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 5.89% | 10,008 |
| May 1, 2025 | 0.24 | 0.24 | 0.20 | 0.23 | 0.23 | -4.39% | 586,103 |
| Apr 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -5.18% | 97,551 |
| Apr 29, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -3.85% | 126,000 |
| Apr 28, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 13,206 |
| Apr 25, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | 0.78% | 26,983 |
| Apr 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.31% | 71,907 |
| Apr 23, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -1.68% | 141,010 |
| Apr 22, 2025 | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | -5.63% | 73,754 |
| Apr 21, 2025 | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | 7.03% | 225,741 |
| Apr 17, 2025 | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -7.22% | 62,604 |
| Apr 16, 2025 | 0.29 | 0.32 | 0.26 | 0.28 | 0.28 | -2.60% | 525,268 |
| Apr 15, 2025 | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | 17.05% | 409,634 |
| Apr 14, 2025 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 9.31% | 201,977 |
| Apr 11, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 6.67% | 286,500 |
| Apr 10, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -6.67% | 85,000 |
| Apr 9, 2025 | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | 17.71% | 57,500 |
| Apr 8, 2025 | 0.21 | 0.22 | 0.19 | 0.19 | 0.19 | -1.97% | 100,850 |
| Apr 7, 2025 | 0.19 | 0.21 | 0.18 | 0.20 | 0.20 | -4.88% | 41,750 |
| Apr 4, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | -6.82% | 148,662 |
| Apr 3, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 0.92% | 42,457 |
| Apr 2, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -5.05% | 201,930 |
| Apr 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 51 |
| Mar 31, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -3.31% | 149,185 |
| Mar 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.02% | 69,906 |
| Mar 27, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | 63,901 |
| Mar 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.40% | 203,314 |
| Mar 25, 2025 | 0.22 | 0.26 | 0.22 | 0.25 | 0.25 | 21.32% | 150,640 |
| Mar 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.34% | 3,199 |
| Mar 21, 2025 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 5.10% | 20,239 |
| Mar 20, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.95% | 2,023 |
| Mar 19, 2025 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -6.54% | 46,007 |
| Mar 18, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 7.76% | 99,640 |
| Mar 17, 2025 | 0.20 | 0.24 | 0.20 | 0.20 | 0.20 | 9.57% | 176,590 |
| Mar 14, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.88% | 36,062 |
| Mar 13, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 4.88% | 295,002 |
| Mar 12, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 30,250 |
| Mar 11, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 12.50% | 155,825 |
| Mar 10, 2025 | 0.17 | 0.18 | 0.15 | 0.16 | 0.16 | -8.31% | 83,282 |
| Mar 7, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.80% | 76,000 |
| Mar 6, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -1.54% | 22,035 |
| Mar 5, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 7.03% | 44,110 |
| Mar 4, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 1.18% | 32,500 |
| Mar 3, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -9.03% | 28,753 |
| Feb 28, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -1.24% | 47,000 |