Sanu Gold Corp. (SNGCF)
OTCMKTS · Delayed Price · Currency is USD
0.20155
-0.00045 (-0.22%)
At close: May 15, 2026
SNGCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.20% | 51,346 |
| May 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.05% | 38,965 |
| May 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.27% | 32,490 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.94% | 4,990 |
| May 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.75% | 105,454 |
| May 8, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.06% | 170,990 |
| May 7, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.87% | 6,540 |
| May 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.57% | 28,295 |
| May 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.74% | 108,800 |
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.85% | 13,000 |
| May 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.38% | 1,627 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.14% | 22,500 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.91% | 61,854 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.36% | 37,490 |
| Apr 27, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.46% | 50,500 |
| Apr 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.25% | 142,420 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.54% | 48,103 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.33% | 201,300 |
| Apr 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 18,500 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.24% | 165,350 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 3.17% | 105,861 |
| Apr 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.73% | 109,370 |
| Apr 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.29% | 248,920 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.10% | 17,900 |
| Apr 13, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 0.93% | 13,256 |
| Apr 10, 2026 | 0.23 | 0.23 | 0.20 | 0.20 | 0.20 | -2.11% | 348,149 |
| Apr 9, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 8.08% | 298,664 |
| Apr 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 7.52% | 129,340 |
| Apr 7, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.39% | 55,070 |
| Apr 6, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.11% | 14,626 |
| Apr 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -2.41% | 116,400 |
| Apr 1, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.75% | 161,900 |
| Mar 31, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 6.53% | 386,219 |
| Mar 30, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.26% | 104,973 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -3.01% | 254,000 |
| Mar 26, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -1.37% | 28,394 |
| Mar 25, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -2.66% | 11,110 |
| Mar 24, 2026 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | -2.59% | 156,289 |
| Mar 23, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -3.04% | 433,100 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.45% | 48,000 |
| Mar 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.59% | 162,385 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.05% | 2,590 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.15% | 25,300 |
| Mar 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | -3.60% | 43,695 |
| Mar 13, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.46% | 446,035 |
| Mar 12, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.51% | 82,931 |
| Mar 11, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -1.15% | 59,300 |
| Mar 10, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 3.81% | 167,400 |
| Mar 9, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -3.58% | 31,648 |
| Mar 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.44% | 53,290 |