Sanu Gold Corp. (SNGCF)
OTCMKTS · Delayed Price · Currency is USD
0.2001
+0.0101 (5.32%)
Aug 11, 2026, 4:00 PM EST
SNGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | -0.64% | 2,750 |
| Aug 7, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.97% | 75,513 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.39% | 15,000 |
| Aug 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.18% | 33,990 |
| Aug 4, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -3.90% | 28,996 |
| Aug 3, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.40% | 12,790 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 6.30% | 1,000 |
| Jul 29, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -5.59% | 33,108 |
| Jul 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 1,000 |
| Jul 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.00% | 1,000 |
| Jul 23, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -1.68% | 103,000 |
| Jul 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.49% | 147,536 |
| Jul 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -4.15% | 2,175 |
| Jul 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.02% | 5,000 |
| Jul 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 9.97% | 500 |
| Jul 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.41% | 500 |
| Jul 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.75% | 15,020 |
| Jul 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.76% | 4,210 |
| Jul 9, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.01% | 70,000 |
| Jul 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.05% | 921 |
| Jul 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.02% | 270 |
| Jul 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.17% | 9,400 |
| Jul 1, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.21 | -6.10% | 13,228 |
| Jun 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.92% | 10,000 |
| Jun 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.16% | 250 |
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.03% | 10,472 |
| Jun 24, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.74% | 99,950 |
| Jun 23, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -5.41% | 20,000 |
| Jun 22, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.63% | 31,200 |
| Jun 18, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 7.60% | 20,880 |
| Jun 17, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.72% | 10,700 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.73% | 24,250 |
| Jun 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.75% | 14,101 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | 3.88% | 10,007 |
| Jun 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.15% | 66,000 |
| Jun 9, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.63% | 21,040 |
| Jun 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.73% | 10,990 |
| Jun 5, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -6.38% | 67,640 |
| Jun 4, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 12.01% | 11,800 |
| Jun 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -7.62% | 142,000 |
| Jun 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.77% | 9,049 |
| Jun 1, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -10.37% | 66,240 |
| May 29, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 10.63% | 20,400 |
| May 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 4.43% | 30,790 |
| May 27, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.68% | 98,990 |
| May 26, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 68,250 |
| May 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 9.41% | 32,110 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.36% | 16,990 |
| May 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.79% | 33,180 |
| May 18, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.31% | 67,098 |