Sanu Gold Corp. (SNGCF)
OTCMKTS · Delayed Price · Currency is USD
0.21625
+0.00007 (0.03%)
At close: Jun 25, 2026
SNGCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.03% | 10,472 |
| Jun 24, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.74% | 99,950 |
| Jun 23, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -5.41% | 20,000 |
| Jun 22, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | -0.63% | 31,200 |
| Jun 18, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 7.60% | 20,880 |
| Jun 17, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -1.72% | 10,700 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.73% | 24,250 |
| Jun 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.75% | 14,101 |
| Jun 12, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | 3.88% | 10,007 |
| Jun 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -2.15% | 66,000 |
| Jun 9, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.63% | 21,040 |
| Jun 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.73% | 10,990 |
| Jun 5, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -6.38% | 67,640 |
| Jun 4, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 12.01% | 11,800 |
| Jun 3, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -7.62% | 142,000 |
| Jun 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 6.77% | 9,049 |
| Jun 1, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -10.37% | 66,240 |
| May 29, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 10.63% | 20,400 |
| May 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 4.43% | 30,790 |
| May 27, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -1.68% | 98,990 |
| May 26, 2026 | 0.22 | 0.22 | 0.20 | 0.21 | 0.21 | -2.38% | 68,250 |
| May 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 9.41% | 32,110 |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.36% | 16,990 |
| May 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.79% | 33,180 |
| May 18, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | -2.31% | 67,098 |
| May 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.22% | 51,346 |
| May 14, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | 1.05% | 38,965 |
| May 13, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 1.27% | 32,490 |
| May 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -3.94% | 4,990 |
| May 11, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.75% | 105,454 |
| May 8, 2026 | 0.20 | 0.21 | 0.19 | 0.20 | 0.20 | -2.06% | 170,990 |
| May 7, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -0.87% | 6,540 |
| May 6, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 4.57% | 28,295 |
| May 5, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.74% | 108,800 |
| May 4, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.85% | 13,000 |
| May 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.37% | 1,627 |
| Apr 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.12% | 22,500 |
| Apr 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.89% | 61,854 |
| Apr 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -4.36% | 37,490 |
| Apr 27, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | 4.46% | 50,500 |
| Apr 24, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 2.25% | 142,420 |
| Apr 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.54% | 48,103 |
| Apr 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.33% | 201,300 |
| Apr 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.47% | 18,500 |
| Apr 20, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.24% | 165,350 |
| Apr 17, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | 3.17% | 105,861 |
| Apr 16, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.73% | 109,370 |
| Apr 15, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 0.29% | 248,920 |
| Apr 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.10% | 17,900 |
| Apr 13, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 0.93% | 13,256 |