Sanu Gold Corp. (SNGCF)
OTCMKTS · Delayed Price · Currency is USD
0.1450
+0.0036 (2.55%)
Nov 9, 2026, 2:30 PM EST
SNGCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.55% | 84,000 |
| Nov 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.68% | 25,000 |
| Nov 4, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -6.32% | 35,312 |
| Nov 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 7.99% | 3,000 |
| Nov 2, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 6.90% | 13,900 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.31% | 21,000 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -2.30% | 3,000 |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.52% | 3,228 |
| Oct 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 2.73% | 50,000 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.88% | 5,000 |
| Oct 23, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | -5.23% | 50,900 |
| Oct 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 3.22% | 4,000 |
| Oct 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.49% | 5,200 |
| Oct 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.42% | 4,990 |
| Oct 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.46% | 7,100 |
| Oct 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.58% | 2,621 |
| Oct 8, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.02% | 27,000 |
| Oct 7, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.55% | 24,496 |
| Oct 6, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.59% | 15,434 |
| Oct 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.84% | 750 |
| Sep 30, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.58% | 24,496 |
| Sep 28, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.72% | 4,005 |
| Sep 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.42% | 610 |
| Sep 22, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.10% | 135,565 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.10% | 62,170 |
| Sep 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.96% | 42,445 |
| Sep 17, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 7.37% | 77,055 |
| Sep 16, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 42,064 |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | 58,290 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.78% | 34,264 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.24% | 24,531 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.04% | 9,200 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.36% | 89,015 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.57% | 125,150 |
| Sep 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.89% | 10,296 |
| Sep 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 30,110 |
| Sep 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.82% | 77,001 |
| Aug 31, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 9.25% | 321,519 |
| Aug 28, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | -4.45% | 176,999 |
| Aug 27, 2026 | 0.17 | 0.19 | 0.16 | 0.18 | 0.18 | 4.78% | 630,492 |
| Aug 26, 2026 | 0.19 | 0.19 | 0.16 | 0.17 | 0.17 | -7.37% | 1,263,919 |
| Aug 25, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | -2.11% | 199,390 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.56% | 159,299 |
| Aug 21, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.20 | 2.85% | 101,499 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.76% | 23,547 |
| Aug 19, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.58% | 1,502 |
| Aug 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16% | 6,915 |
| Aug 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.72% | 63,255 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.58% | 7,000 |
| Aug 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02% | 505 |