Singapore Telecommunications Limited (SNGNF)
OTCMKTS
· Delayed Price · Currency is USD
2.530
-0.035 (-1.36%)
Mar 28, 2025, 3:09 PM EST
SNGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Mar 28, 2025 | 2.46 | 2.53 | 2.46 | 2.53 | 2.53 | -1.36% | 43,900 |
| Mar 27, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Mar 26, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Mar 25, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Mar 24, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Mar 21, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | 400,000 |
| Mar 20, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Mar 19, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Mar 18, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -6.73% | 1,500 |
| Mar 17, 2025 | 2.43 | 2.75 | 2.43 | 2.75 | 2.75 | 10.44% | 905 |
| Mar 14, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Mar 13, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Mar 12, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | 8,000 |
| Mar 11, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | - | - |
| Mar 10, 2025 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 3.75% | 1,000 |
| Mar 7, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | - |
| Mar 6, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 0.84% | 514 |
| Mar 5, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 39,083 |
| Mar 4, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Mar 3, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Feb 28, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 19,700 |
| Feb 27, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 50 |
| Feb 26, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Feb 25, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% | 23,800 |
| Feb 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Feb 21, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | 25 |
| Feb 20, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% | 1,372 |
| Feb 19, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Feb 18, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Feb 14, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Feb 13, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Feb 12, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 42,300 |
| Feb 11, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Feb 10, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Feb 7, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | - |
| Feb 6, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | - | 1,500 |
| Feb 5, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 9.17% | 28,771 |
| Feb 4, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Feb 3, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 31, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 30, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 29, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 28, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 27, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 24, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 23, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | - |
| Jan 22, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 27,200 |
| Jan 21, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -5.22% | 100 |
| Jan 17, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 5.99% | 4,304 |