SNGNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	2.39	2.39	2.39	2.39	2.39	-	25
Feb 20, 2025	2.39	2.39	2.39	2.39	2.39	0.42%	1,372
Feb 19, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Feb 18, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Feb 14, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Feb 13, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Feb 12, 2025	2.38	2.38	2.38	2.38	2.38	-	42,300
Feb 11, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Feb 10, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Feb 7, 2025	2.38	2.38	2.38	2.38	2.38	-	-
Feb 6, 2025	2.38	2.38	2.38	2.38	2.38	-	1,500
Feb 5, 2025	2.38	2.38	2.38	2.38	2.38	9.17%	28,771
Feb 4, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Feb 3, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Jan 31, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Jan 30, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Jan 29, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Jan 28, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Jan 27, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Jan 24, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Jan 23, 2025	2.18	2.18	2.18	2.18	2.18	-	-
Jan 22, 2025	2.18	2.18	2.18	2.18	2.18	-	27,200
Jan 21, 2025	2.18	2.18	2.18	2.18	2.18	-5.22%	100
Jan 17, 2025	2.30	2.30	2.30	2.30	2.30	5.99%	4,304
Jan 16, 2025	2.17	2.17	2.17	2.17	2.17	-	160,400
Jan 15, 2025	2.23	2.23	2.17	2.17	2.17	-4.45%	1,700
Jan 14, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Jan 13, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Jan 10, 2025	2.27	2.27	2.27	2.27	2.27	-	70,100
Jan 8, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Jan 7, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Jan 6, 2025	2.27	2.27	2.27	2.27	2.27	-	25
Jan 3, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Jan 2, 2025	2.27	2.27	2.27	2.27	2.27	-	-
Dec 31, 2024	2.27	2.27	2.27	2.27	2.27	-	-
Dec 30, 2024	2.27	2.27	2.27	2.27	2.27	5.14%	202
Dec 27, 2024	2.16	2.16	2.16	2.16	2.16	-	-
Dec 26, 2024	2.16	2.16	2.16	2.16	2.16	-	-
Dec 24, 2024	2.16	2.16	2.16	2.16	2.16	-	-
Dec 23, 2024	2.42	2.42	2.16	2.16	2.16	-5.30%	30,441
Dec 20, 2024	2.28	2.28	2.28	2.28	2.28	-	-
Dec 19, 2024	2.28	2.28	2.28	2.28	2.28	-	136,286
Dec 18, 2024	2.28	2.28	2.28	2.28	2.28	-	-
Dec 17, 2024	2.28	2.28	2.28	2.28	2.28	-	-
Dec 16, 2024	2.28	2.28	2.28	2.28	2.28	-	88
Dec 13, 2024	2.28	2.28	2.28	2.28	2.28	-	284,000
Dec 12, 2024	2.28	2.28	2.28	2.28	2.28	1.29%	882
Dec 11, 2024	2.25	2.25	2.25	2.25	2.25	-	88
Dec 10, 2024	2.25	2.25	2.25	2.25	2.25	0.09%	-
Dec 9, 2024	2.25	2.25	2.25	2.25	2.25	0.90%	300
Dec 6, 2024	2.23	2.23	2.23	2.23	2.23	-	-
Dec 5, 2024	2.23	2.23	2.23	2.23	2.23	-	-
Dec 4, 2024	2.23	2.23	2.23	2.23	2.23	-	-
Dec 3, 2024	2.23	2.23	2.23	2.23	2.23	-	-
Dec 2, 2024	2.23	2.23	2.23	2.23	2.23	-	-
Nov 29, 2024	2.23	2.23	2.23	2.23	2.23	-	-
Nov 27, 2024	2.23	2.23	2.23	2.23	2.23	-	47,000
Nov 26, 2024	2.23	2.23	2.23	2.23	2.23	-	-
Nov 25, 2024	2.23	2.23	2.23	2.23	2.23	-	-
Nov 22, 2024	2.23	2.23	2.23	2.23	2.23	-	8,000
Nov 21, 2024	2.23	2.23	2.23	2.23	2.17	-	-
Nov 20, 2024	2.23	2.23	2.23	2.23	2.17	-	16,600
Nov 19, 2024	2.23	2.23	2.23	2.23	2.17	-	19,100
Nov 18, 2024	2.23	2.23	2.23	2.23	2.17	-	-
Nov 15, 2024	2.23	2.23	2.23	2.23	2.17	-3.88%	3,593
Nov 14, 2024	2.32	2.32	2.32	2.32	2.25	-	23,900
Nov 13, 2024	2.32	2.32	2.32	2.32	2.25	-	-
Nov 12, 2024	2.32	2.32	2.32	2.32	2.25	-	4,000
Nov 11, 2024	2.32	2.32	2.32	2.32	2.25	-	-
Nov 8, 2024	2.32	2.32	2.32	2.32	2.25	-	-
Nov 7, 2024	2.32	2.32	2.32	2.32	2.25	-	-
Nov 6, 2024	2.32	2.32	2.32	2.32	2.25	-	-
Nov 5, 2024	2.32	2.32	2.32	2.32	2.25	-	-
Nov 4, 2024	2.32	2.32	2.32	2.32	2.25	-	-
Nov 1, 2024	2.32	2.32	2.32	2.32	2.25	-	598,400
Oct 31, 2024	2.32	2.32	2.32	2.32	2.25	-3.73%	1,850
Oct 30, 2024	2.41	2.41	2.41	2.41	2.34	-	7,600
Oct 29, 2024	2.41	2.41	2.41	2.41	2.34	-	-
Oct 28, 2024	2.41	2.41	2.41	2.41	2.34	-0.62%	1,930
Oct 25, 2024	2.43	2.43	2.43	2.43	2.36	-	30,400
Oct 24, 2024	2.43	2.43	2.43	2.43	2.36	7.78%	1,450
Oct 23, 2024	2.25	2.25	2.25	2.25	2.19	-	-
Oct 22, 2024	2.25	2.25	2.25	2.25	2.19	-	-
Oct 21, 2024	2.25	2.25	2.25	2.25	2.19	-	-
Oct 18, 2024	2.25	2.25	2.25	2.25	2.19	-	-
Oct 17, 2024	2.25	2.25	2.25	2.25	2.19	-	-
Oct 16, 2024	2.25	2.25	2.25	2.25	2.19	-	-
Oct 15, 2024	2.25	2.25	2.25	2.25	2.19	1.35%	23,801
Oct 14, 2024	2.22	2.22	2.22	2.22	2.16	-	-
Oct 11, 2024	2.40	2.40	2.22	2.22	2.16	-11.20%	6,219
Oct 10, 2024	2.50	2.50	2.50	2.50	2.43	-	-
Oct 9, 2024	2.50	2.50	2.50	2.50	2.43	-	-
Oct 8, 2024	2.50	2.50	2.50	2.50	2.43	-	-
Oct 7, 2024	2.50	2.50	2.50	2.50	2.43	-	43,950
Oct 4, 2024	2.50	2.50	2.50	2.50	2.43	-	-
Oct 3, 2024	2.50	2.50	2.50	2.50	2.43	-	-
Oct 2, 2024	2.50	2.50	2.50	2.50	2.43	-	-
Oct 1, 2024	2.50	2.50	2.50	2.50	2.43	-2.15%	1,199
Sep 30, 2024	2.56	2.56	2.56	2.56	2.48	-	-
Sep 27, 2024	2.56	2.56	2.56	2.56	2.48	-	-