Singapore Telecommunications Limited (SNGNF)
OTCMKTS · Delayed Price · Currency is USD
3.660
-0.290 (-7.34%)
Nov 21, 2025, 9:30 AM EST
SNGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -7.34% | 100 |
| Nov 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 12.86% | 200 |
| Nov 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.91% | 14,506 |
| Nov 7, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 6.97% | 2,085 |
| Oct 28, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.53% | 110 |
| Oct 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 6.37% | 4,000 |
| Oct 8, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -5.85% | 23,961 |
| Sep 29, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.31% | 14,410 |
| Sep 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.32% | 412 |
| Sep 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.80% | 15,240 |
| Sep 16, 2025 | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | 1.17% | 800 |
| Sep 12, 2025 | 3.50 | 3.50 | 3.41 | 3.41 | 3.41 | -0.35% | 1,175 |
| Sep 5, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -6.25% | 700 |
| Sep 4, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 6.73% | 5,410 |
| Aug 26, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 6.21% | 617 |
| Aug 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.13% | 400 |
| Aug 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.85% | 10,000 |
| Aug 19, 2025 | 3.22 | 3.46 | 3.22 | 3.46 | 3.46 | 11.91% | 33,995 |
| Aug 12, 2025 | 3.20 | 3.20 | 3.09 | 3.09 | 3.09 | 1.64% | 1,118 |
| Aug 11, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | 11,280 |
| Aug 4, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 5.96% | 100 |
| Aug 1, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -5.63% | 900 |
| Jul 31, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.43% | 4,564 |
| Jul 15, 2025 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -0.32% | 6,513 |
| Jul 14, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.28% | 1,000 |
| Jul 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.29% | 3,449 |
| Jul 9, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.32% | 4,600 |
| Jul 1, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.41% | 4,400 |
| Jun 24, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -5.76% | 700 |
| Jun 17, 2025 | 3.10 | 3.16 | 3.10 | 3.16 | 3.16 | -2.77% | 3,044 |
| Jun 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 7.62% | 299 |
| Jun 10, 2025 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | 3.42% | 2,162 |
| Jun 6, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.38% | 4,000 |
| Jun 3, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.46% | 1,100 |
| May 29, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.12% | 400 |
| May 27, 2025 | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | -3.45% | 4,000 |