Singapore Telecommunications Limited (SNGNF)
OTCMKTS · Delayed Price · Currency is USD
3.160
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
SNGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jul 17, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jul 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jul 15, 2025 | 3.20 | 3.20 | 3.16 | 3.16 | 3.16 | -0.32% | 6,513 |
| Jul 14, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | 1.28% | 1,000 |
| Jul 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Jul 10, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 1.29% | 3,449 |
| Jul 9, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 2.32% | 4,600 |
| Jul 8, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 7, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 3, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jul 2, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 9,100 |
| Jul 1, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 1.41% | 4,400 |
| Jun 30, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 27, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Jun 26, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 372,000 |
| Jun 25, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 1 |
| Jun 24, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -5.76% | 700 |
| Jun 23, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jun 20, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jun 18, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | - |
| Jun 17, 2025 | 3.10 | 3.16 | 3.10 | 3.16 | 3.16 | -2.77% | 3,044 |
| Jun 16, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jun 13, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Jun 12, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 7.62% | 299 |
| Jun 11, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Jun 10, 2025 | 3.10 | 3.10 | 3.02 | 3.02 | 3.02 | 3.42% | 2,162 |
| Jun 9, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Jun 6, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -1.38% | 4,000 |
| Jun 5, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 200,000 |
| Jun 4, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 400,000 |
| Jun 3, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.46% | 1,100 |
| Jun 2, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 25 |
| May 30, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 29, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.12% | 400 |
| May 28, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| May 27, 2025 | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | -3.45% | 4,000 |
| May 23, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| May 22, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| May 21, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| May 20, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.77% | 4,496 |
| May 19, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| May 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -3.68% | 1,500 |
| May 15, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| May 14, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 48,516 |
| May 13, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| May 12, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 200 |
| May 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 23 |
| May 8, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | - | 32,000 |
| May 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 500,000 |