Singapore Telecommunications Limited (SNGNF)
OTCMKTS · Delayed Price · Currency is USD
3.990
+0.108 (2.78%)
Feb 18, 2026, 11:45 AM EST
SNGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -8.66% | 4,035 |
| Feb 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 8.97% | 5,650 |
| Feb 10, 2026 | 3.79 | 3.92 | 3.79 | 3.90 | 3.90 | 6.27% | 99,800 |
| Feb 9, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.37% | 300 |
| Feb 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.62% | 170 |
| Feb 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.69% | 200 |
| Feb 3, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.14% | 9,000 |
| Jan 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.41% | 295 |
| Jan 23, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | -0.05% | 152,567 |
| Jan 21, 2026 | 3.51 | 3.70 | 3.51 | 3.70 | 3.70 | 2.83% | 780 |
| Jan 16, 2026 | 3.49 | 3.60 | 3.49 | 3.60 | 3.60 | 4.35% | 3,600 |
| Jan 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4.86% | 6,931 |
| Jan 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -6.53% | 1,000 |
| Jan 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.60% | 100 |
| Jan 6, 2026 | 3.63 | 3.63 | 3.50 | 3.50 | 3.50 | -1.44% | 923 |
| Jan 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 282 |
| Dec 31, 2025 | 3.73 | 3.73 | 3.40 | 3.50 | 3.50 | -0.85% | 11,800 |
| Dec 29, 2025 | 3.70 | 3.70 | 3.53 | 3.53 | 3.53 | -0.56% | 2,890 |
| Dec 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00% | 871,500 |
| Dec 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.03% | 100 |
| Dec 5, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.87% | 900 |
| Dec 3, 2025 | 3.83 | 3.83 | 3.51 | 3.62 | 3.62 | -1.09% | 7,600 |
| Nov 21, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -7.34% | 100 |
| Nov 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 12.86% | 200 |
| Nov 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.91% | 14,506 |
| Nov 7, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 6.97% | 2,085 |
| Oct 28, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.53% | 110 |
| Oct 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 6.37% | 4,000 |
| Oct 8, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -5.85% | 23,961 |
| Sep 29, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.31% | 14,410 |
| Sep 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.32% | 412 |
| Sep 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.80% | 15,240 |
| Sep 16, 2025 | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | 1.17% | 800 |
| Sep 12, 2025 | 3.50 | 3.50 | 3.41 | 3.41 | 3.41 | -0.35% | 1,175 |
| Sep 5, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -6.25% | 700 |
| Sep 4, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 6.73% | 5,410 |
| Aug 26, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 6.21% | 617 |
| Aug 21, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -5.13% | 400 |
| Aug 20, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -1.85% | 10,000 |
| Aug 19, 2025 | 3.22 | 3.46 | 3.22 | 3.46 | 3.46 | 11.91% | 33,995 |