Singapore Telecommunications Limited (SNGNF)
OTCMKTS · Delayed Price · Currency is USD
2.960
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT

SNGNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20252.962.962.962.962.96-400,000
Jun 3, 20252.962.962.962.962.962.46%1,100
Jun 2, 20252.892.892.892.892.89-25
May 30, 20252.892.892.892.892.89--
May 29, 20252.892.892.892.892.892.12%400
May 28, 20252.832.832.832.832.83--
May 27, 20252.882.882.832.832.83-3.45%4,000
May 23, 20252.932.932.932.932.93--
May 22, 20252.932.932.932.932.93--
May 21, 20252.932.932.932.932.93--
May 20, 20252.932.932.932.932.931.77%4,496
May 19, 20252.882.882.882.882.88--
May 16, 20252.882.882.882.882.88-3.68%1,500
May 15, 20252.992.992.992.992.99--
May 14, 20252.992.992.992.992.99-48,516
May 13, 20252.992.992.992.992.99--
May 12, 20252.992.992.992.992.99-0.33%200
May 9, 20253.003.003.003.003.00-23
May 8, 20253.013.013.003.003.00-32,000
May 7, 20253.003.003.003.003.00-500,000
May 6, 20253.003.003.003.003.00--
May 5, 20253.003.003.003.003.003.45%100
May 2, 20252.902.902.902.902.90--
May 1, 20252.902.902.902.902.90--
Apr 30, 20252.942.942.902.902.90-1,400
Apr 29, 20252.902.902.902.902.90--
Apr 28, 20253.053.052.732.902.900.62%6,668
Apr 25, 20252.882.882.882.882.88--
Apr 24, 20252.882.882.882.882.88-3.93%2,847
Apr 23, 20253.003.003.003.003.00-45,400
Apr 22, 20253.003.003.003.003.00-0.33%1,000
Apr 21, 20253.013.013.013.013.019.45%100
Apr 17, 20252.752.752.752.752.75--
Apr 16, 20252.752.752.752.752.75-1,000,002
Apr 15, 20252.752.752.752.752.75--
Apr 14, 20252.662.752.662.752.751.85%300
Apr 11, 20252.702.702.702.702.7012.13%578,935
Apr 10, 20252.412.412.412.412.41--
Apr 9, 20252.412.412.412.412.41-3.68%3,003
Apr 8, 20252.652.652.502.502.50-1.19%1,100
Apr 7, 20252.532.532.532.532.53--
Apr 4, 20252.532.532.532.532.53--
Apr 3, 20252.532.532.532.532.53--
Apr 2, 20252.532.532.532.532.53--
Apr 1, 20252.532.532.532.532.53--
Mar 31, 20252.532.532.532.532.53--
Mar 28, 20252.462.532.462.532.53-1.36%43,900
Mar 27, 20252.572.572.572.572.57--
Mar 26, 20252.572.572.572.572.57--
Mar 25, 20252.572.572.572.572.57--