Singapore Telecommunications Limited (SNGNF)
OTCMKTS · Delayed Price · Currency is USD
3.960
+0.060 (1.54%)
At close: Mar 30, 2026
SNGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% | 339 |
| Mar 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.45% | 210 |
| Mar 25, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.08% | 53,300 |
| Mar 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.98% | 627 |
| Mar 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.05% | 140,150 |
| Mar 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 3,500 |
| Mar 9, 2026 | 3.68 | 3.89 | 3.68 | 3.89 | 3.89 | -0.13% | 3,683 |
| Mar 3, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.62% | 364 |
| Feb 26, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 400 |
| Feb 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% | 1,000 |
| Feb 18, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2.78% | 100 |
| Feb 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -8.66% | 4,035 |
| Feb 11, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 8.97% | 5,650 |
| Feb 10, 2026 | 3.79 | 3.92 | 3.79 | 3.90 | 3.90 | 6.27% | 99,800 |
| Feb 9, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -3.37% | 300 |
| Feb 6, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -2.62% | 170 |
| Feb 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 5.69% | 200 |
| Feb 3, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0.14% | 9,000 |
| Jan 27, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.41% | 295 |
| Jan 23, 2026 | 3.62 | 3.70 | 3.62 | 3.70 | 3.70 | -0.05% | 152,567 |
| Jan 21, 2026 | 3.51 | 3.70 | 3.51 | 3.70 | 3.70 | 2.83% | 780 |
| Jan 16, 2026 | 3.49 | 3.60 | 3.49 | 3.60 | 3.60 | 4.35% | 3,600 |
| Jan 13, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 4.86% | 6,931 |
| Jan 12, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -6.53% | 1,000 |
| Jan 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.60% | 100 |
| Jan 6, 2026 | 3.63 | 3.63 | 3.50 | 3.50 | 3.50 | -1.44% | 923 |
| Jan 5, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.43% | 282 |
| Dec 31, 2025 | 3.73 | 3.73 | 3.40 | 3.50 | 3.50 | -0.85% | 11,800 |
| Dec 29, 2025 | 3.70 | 3.70 | 3.53 | 3.53 | 3.53 | -0.56% | 2,890 |
| Dec 16, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.00% | 871,500 |
| Dec 11, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.03% | 100 |
| Dec 5, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -2.87% | 900 |
| Dec 3, 2025 | 3.83 | 3.83 | 3.51 | 3.62 | 3.62 | -1.09% | 7,600 |
| Nov 21, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -7.34% | 100 |
| Nov 17, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 12.86% | 200 |
| Nov 11, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.91% | 14,506 |
| Nov 7, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 6.97% | 2,085 |
| Oct 28, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.53% | 110 |
| Oct 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 6.37% | 4,000 |
| Oct 8, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -5.85% | 23,961 |