Singapore Telecommunications Limited (SNGNF)
OTCMKTS · Delayed Price · Currency is USD
3.370
0.00 (0.00%)
Oct 30, 2025, 4:00 PM EDT
SNGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 3,352 |
| Oct 30, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Oct 29, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | 50 |
| Oct 28, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 3.53% | 110 |
| Oct 27, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Oct 24, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | - |
| Oct 23, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 1 |
| Oct 22, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 2,276 |
| Oct 21, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 14 |
| Oct 20, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 70 |
| Oct 17, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 1,044 |
| Oct 16, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | - | 850,014 |
| Oct 15, 2025 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 6.37% | 4,000 |
| Oct 14, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 6,782 |
| Oct 13, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Oct 10, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 85 |
| Oct 9, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 26 |
| Oct 8, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -5.85% | 23,961 |
| Oct 7, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 24,897 |
| Oct 6, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 30 |
| Oct 3, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 80,000 |
| Oct 2, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | - |
| Oct 1, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 3,645 |
| Sep 30, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 14 |
| Sep 29, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.31% | 14,410 |
| Sep 26, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Sep 25, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | 60 |
| Sep 24, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Sep 23, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | - | - |
| Sep 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 1.32% | 412 |
| Sep 19, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | - | 62 |
| Sep 18, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -5.80% | 15,240 |
| Sep 17, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | - | 180,000 |
| Sep 16, 2025 | 3.25 | 3.45 | 3.25 | 3.45 | 3.45 | 1.17% | 800 |
| Sep 15, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | - | - |
| Sep 12, 2025 | 3.50 | 3.50 | 3.41 | 3.41 | 3.41 | -0.35% | 1,175 |
| Sep 11, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 10, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 9, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 8, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 5, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -6.25% | 700 |
| Sep 4, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 6.73% | 5,410 |
| Sep 3, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Sep 2, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 29, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 28, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 27, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | - | - |
| Aug 26, 2025 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 6.21% | 617 |
| Aug 25, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |
| Aug 22, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | - | - |