Singapore Telecommunications Limited (SNGNF)
OTCMKTS
· Delayed Price · Currency is USD
2.960
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
SNGNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 400,000 |
| Jun 3, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 2.46% | 1,100 |
| Jun 2, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | 25 |
| May 30, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | - | - |
| May 29, 2025 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 2.12% | 400 |
| May 28, 2025 | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | - | - |
| May 27, 2025 | 2.88 | 2.88 | 2.83 | 2.83 | 2.83 | -3.45% | 4,000 |
| May 23, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| May 22, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| May 21, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | - | - |
| May 20, 2025 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.77% | 4,496 |
| May 19, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| May 16, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -3.68% | 1,500 |
| May 15, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| May 14, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | 48,516 |
| May 13, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | - | - |
| May 12, 2025 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.33% | 200 |
| May 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 23 |
| May 8, 2025 | 3.01 | 3.01 | 3.00 | 3.00 | 3.00 | - | 32,000 |
| May 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 500,000 |
| May 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| May 5, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 3.45% | 100 |
| May 2, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| May 1, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 30, 2025 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | - | 1,400 |
| Apr 29, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Apr 28, 2025 | 3.05 | 3.05 | 2.73 | 2.90 | 2.90 | 0.62% | 6,668 |
| Apr 25, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Apr 24, 2025 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -3.93% | 2,847 |
| Apr 23, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 45,400 |
| Apr 22, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 1,000 |
| Apr 21, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 9.45% | 100 |
| Apr 17, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 16, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | 1,000,002 |
| Apr 15, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Apr 14, 2025 | 2.66 | 2.75 | 2.66 | 2.75 | 2.75 | 1.85% | 300 |
| Apr 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 12.13% | 578,935 |
| Apr 10, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | - | - |
| Apr 9, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.68% | 3,003 |
| Apr 8, 2025 | 2.65 | 2.65 | 2.50 | 2.50 | 2.50 | -1.19% | 1,100 |
| Apr 7, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 4, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 3, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 2, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Apr 1, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Mar 31, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | - | - |
| Mar 28, 2025 | 2.46 | 2.53 | 2.46 | 2.53 | 2.53 | -1.36% | 43,900 |
| Mar 27, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Mar 26, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |
| Mar 25, 2025 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | - | - |