Singapore Telecommunications Limited (SNGNF)
OTCMKTS · Delayed Price · Currency is USD
3.255
+0.005 (0.15%)
At close: Nov 5, 2026
SNGNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.15% | 2,645 |
| Nov 4, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 1.09% | 30,838 |
| Nov 3, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.60% | 282 |
| Nov 2, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.23 | 0.76% | 318 |
| Oct 29, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.31% | 788 |
| Oct 28, 2026 | 3.21 | 3.21 | 3.20 | 3.20 | 3.20 | -1.39% | 2,187 |
| Oct 21, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -1.61% | 2,578 |
| Oct 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -4.10% | 1,441 |
| Oct 9, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | -1.04% | 1,049 |
| Sep 30, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -1.84% | 3,101 |
| Sep 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.05% | 242 |
| Sep 11, 2026 | 3.77 | 3.77 | 3.54 | 3.54 | 3.54 | 3.58% | 857 |
| Sep 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.83% | 654 |
| Aug 21, 2026 | 3.29 | 3.46 | 3.29 | 3.29 | 3.29 | -7.14% | 31,039 |
| Aug 17, 2026 | 3.71 | 3.71 | 3.54 | 3.54 | 3.54 | 3.45% | 2,776 |
| Aug 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.72% | 750,562 |
| Aug 5, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.71% | 187 |
| Aug 3, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 8.33% | 582 |
| Jul 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -6.09% | 966 |
| Jun 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% | 200 |
| Jun 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5.68% | 200 |
| Jun 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 5.14% | 648 |
| Jun 5, 2026 | 3.49 | 3.49 | 3.15 | 3.15 | 3.15 | -2.17% | 59,928 |
| Jun 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -12.02% | 285 |
| May 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.75% | 210 |
| May 21, 2026 | 3.60 | 3.63 | 3.60 | 3.63 | 3.63 | -7.44% | 5,702 |
| May 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 6.08% | 210 |
| May 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.45% | 16,505 |