Singapore Telecommunications Limited (SNGNF)
OTCMKTS · Delayed Price · Currency is USD
3.420
0.00 (0.00%)
May 18, 2026, 1:08 PM EST
SNGNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 3.70 | 3.70 | 3.42 | 3.42 | - | 0.12% | 3,000 |
| Sep 2, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 3.83% | 654 |
| Aug 21, 2026 | 3.29 | 3.46 | 3.29 | 3.29 | 3.29 | -7.14% | 31,039 |
| Aug 17, 2026 | 3.71 | 3.71 | 3.54 | 3.54 | 3.54 | 3.45% | 2,776 |
| Aug 12, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.72% | 750,562 |
| Aug 5, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.71% | 187 |
| Aug 3, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 8.33% | 582 |
| Jul 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -6.09% | 966 |
| Jun 25, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -1.43% | 200 |
| Jun 15, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 5.68% | 200 |
| Jun 11, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 5.14% | 648 |
| Jun 5, 2026 | 3.49 | 3.49 | 3.15 | 3.15 | 3.15 | -2.17% | 59,928 |
| Jun 1, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -12.02% | 285 |
| May 22, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.75% | 210 |
| May 21, 2026 | 3.60 | 3.63 | 3.60 | 3.63 | 3.63 | -7.44% | 5,702 |
| May 20, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 6.08% | 210 |
| May 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.45% | 16,505 |
| May 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 3.36% | 1,500 |
| Apr 30, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.36% | 216 |
| Apr 27, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -4.30% | 200 |
| Apr 8, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -5.36% | 65,708 |
| Apr 7, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 1.26% | 3,000 |
| Apr 1, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% | 648 |
| Mar 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% | 339 |
| Mar 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 3.45% | 210 |
| Mar 25, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | -2.08% | 53,300 |
| Mar 24, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.98% | 627 |
| Mar 23, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -0.05% | 140,150 |
| Mar 10, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | - | 3,500 |
| Mar 9, 2026 | 3.68 | 3.89 | 3.68 | 3.89 | 3.89 | -0.13% | 3,683 |