Singamas Container Holdings Limited (SNGSF)
OTCMKTS · Delayed Price · Currency is USD
0.0610
-0.0030 (-4.69%)
At close: Jun 12, 2026
SNGSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.69% | 226,500 |
| Jun 8, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.65% | 10,000 |
| May 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -13.48% | 25,000 |
| May 1, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.20% | 50,000 |