SNGSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.05	0.05	0.05	0.05	0.05	14.94%	20,000
Nov 4, 2026	0.04	0.04	0.04	0.04	0.04	3.57%	165,424
Nov 2, 2026	0.04	0.04	0.04	0.04	0.04	-	234,024
Oct 30, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	90,500
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	-6.98%	40,000
Oct 28, 2026	0.04	0.04	0.04	0.04	0.04	-4.66%	27,000
Oct 27, 2026	0.05	0.05	0.05	0.05	0.05	2.50%	135,240
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	7.58%	24,000
Oct 21, 2026	0.04	0.04	0.04	0.04	0.04	-31.26%	249,904
Jul 24, 2026	0.06	0.06	0.06	0.06	0.06	12.26%	300
Jul 17, 2026	0.05	0.05	0.05	0.05	0.05	15.22%	267,512
Jul 15, 2026	0.05	0.05	0.05	0.05	0.05	-24.59%	179,312
Jun 12, 2026	0.06	0.06	0.06	0.06	0.06	-4.69%	226,500
Jun 8, 2026	0.06	0.06	0.06	0.06	0.06	-7.65%	10,000