Skip to main content
logo
Singamas Container Holdings Limited (SNGSF)
OTCMKTS · Delayed Price · Currency is USD
0.0693
-0.0108 (-13.48%)
At close: May 21, 2026

SNGSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 20260.070.070.070.070.07-13.48%25,000
May 1, 20260.080.080.080.080.08-11.20%50,000
Apr 7, 20260.090.090.090.090.097.38%1,000
Dec 3, 20250.080.080.080.080.080.36%90,000
Nov 6, 20250.080.080.080.080.0814.97%1,000
Jul 30, 20250.070.070.070.070.07-16.61%5,480
Jul 15, 20250.090.090.090.090.099.13%1,000
May 16, 20250.080.090.080.080.0817.13%457,900
Apr 23, 20250.080.080.070.070.07-22.65%343,480
Apr 14, 20250.090.090.090.090.09-2.43%300
Oct 9, 20240.090.090.090.090.0913.55%40,000
Sep 12, 20240.080.080.080.080.08-13.37%10,000
Aug 1, 20240.090.090.090.090.09-8.00%142,296
Jul 19, 20240.100.100.100.100.10-18.83%85,000
Jul 8, 20240.120.120.120.120.1211.19%15,000
Jun 11, 20240.110.110.110.110.1114.23%1,000
Jun 4, 20240.100.100.100.100.10-2.02%2,048
May 29, 20240.100.100.100.100.100.81%10,000
May 24, 20240.090.100.090.100.1028.27%28,072
May 2, 20240.080.080.080.080.086.78%600
Mar 15, 20240.070.070.070.070.071.70%500
Mar 6, 20240.080.080.070.070.073.52%12,800
Jan 31, 20240.070.070.070.070.072.92%500
Jan 22, 20240.070.070.070.070.0710.28%100
Dec 20, 20230.060.060.060.060.06-29.29%815
Dec 1, 20230.080.080.080.080.08-3.91%100
Oct 4, 20230.090.090.090.090.0910.38%815
Sep 25, 20230.080.080.080.080.08-24.71%1,200
Jun 22, 20230.110.110.110.110.11201.85%815
Jun 7, 20230.040.040.040.040.04-52.04%122,600
May 25, 20230.070.070.070.070.07-17.11%100
May 4, 20230.090.090.090.090.0947.58%472,600
Mar 13, 20230.060.060.060.060.068.01%500
Dec 7, 20220.060.060.060.060.06-44.45%5,000
Oct 28, 20220.110.110.100.100.10-16,760
Oct 5, 20220.120.120.100.100.1096.85%12,679
Sep 28, 20220.060.060.050.050.05-57.67%20,908
Sep 19, 20220.120.150.120.120.12-47.89%14,360
Aug 22, 20220.230.230.230.230.23-7.42%730
Aug 19, 20220.250.250.250.250.25-178
Aug 15, 20220.250.250.250.250.25113.34%178
Aug 12, 20220.120.120.120.120.12-1.81%215
Aug 11, 20220.120.120.120.120.12-100
Aug 5, 20220.120.120.120.120.12-53.66%100
Aug 1, 20220.330.330.260.260.26-27.82%1,000
Jun 30, 20220.080.360.080.360.36-1.39%201
Jun 23, 20220.360.360.360.360.36-1.72%101
Jun 1, 20220.370.370.370.370.37161.64%1,001
May 25, 20220.140.140.140.140.14-22.22%112