Shonghoya Intl Group Inc. (SNHO)
OTCMKTS · Delayed Price · Currency is USD
0.0720
-0.4228 (-85.45%)
At close: Aug 21, 2025
Shonghoya Intl Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -85.45% | 500 |
| Aug 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.06% | 700 |
| Aug 7, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -10.09% | 100 |
| Jul 30, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 11.16% | 100 |
| Jul 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 158.65% | 100 |
| Jun 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -65.84% | 100 |
| Jun 18, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 192.73% | 100 |
| Jun 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 73.91% | 500 |
| Jun 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 8.91% | 5,100 |