Shonghoya Intl Group Inc. (SNHO)
OTCMKTS · Delayed Price · Currency is USD
0.2100
0.00 (0.00%)
At close: Jan 21, 2026
Shonghoya Intl Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -54.73% | 100 |
| Jan 13, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02% | 103 |
| Jan 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.09% | 150 |
| Jan 2, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | - | 200 |
| Dec 30, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02% | 302 |
| Dec 29, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 202 |
| Dec 16, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 260 |
| Dec 3, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 111.14% | 100 |
| Nov 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 520 |
| Nov 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 4.76% | 1,310 |
| Nov 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 391 |
| Nov 5, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 107.92% | 5,800 |
| Nov 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -81.64% | 2,143 |
| Oct 27, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 11.16% | 1,355 |
| Sep 9, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | - | 100 |
| Aug 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 587.22% | 100 |
| Aug 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 686 |
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -85.45% | 500 |
| Aug 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.06% | 700 |
| Aug 7, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -10.09% | 100 |