SNIPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	3.36%	182,500
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-3.25%	15,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	250,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	138,250
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	2.78%	470,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	20,200
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	9.82%	2,000
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	1.56%	394,000
Mar 13, 2026	0.04	0.04	0.03	0.03	0.03	-12.05%	258,652
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.62%	74,000
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-1.07%	32,500
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.78%	250
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	101,200
Mar 3, 2026	0.06	0.06	0.04	0.04	0.04	-5.71%	121,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	16,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	13.14%	387,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.69%	26,550
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	29.45%	278,155
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	7.00%	70,250
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-5.86%	300
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-12.78%	42,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	4.33%	27,000
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-9.91%	717
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-4.31%	1,567
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	16.00%	385
Jan 29, 2026	0.04	0.04	0.03	0.03	0.03	-3.23%	47,700
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-6.06%	300,500
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	3.13%	50,000
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	3.23%	95,000
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-4.91%	625,317
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-14.21%	80,392
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	1.33%	1,014
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	-6.02%	10,000
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	3.37%	5,000
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	3.21%	18,986
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	2.19%	4,000
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	1.10%	299,000
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-5.97%	261,500
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	5.48%	61,317
Dec 26, 2025	0.03	0.04	0.03	0.04	0.04	-4.20%	48,541
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.31%	3,190
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	8.33%	13,100
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	-1.10%	200,335
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	1.68%	33,065
Dec 18, 2025	0.03	0.04	0.03	0.04	0.04	-0.28%	16,010
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-0.28%	1,035
Dec 16, 2025	0.04	0.04	0.03	0.04	0.04	2.86%	82,501
Dec 15, 2025	0.03	0.04	0.03	0.04	0.04	2.34%	140,250
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	5.56%	65,500