SNIPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-0.93%	15,155
May 26, 2026	0.03	0.03	0.03	0.03	0.03	-5.59%	500
May 22, 2026	0.03	0.03	0.03	0.03	0.03	7.19%	21,652
May 21, 2026	0.03	0.03	0.03	0.03	0.03	-1.80%	1,300
May 19, 2026	0.03	0.03	0.03	0.03	0.03	3.86%	10,200
May 18, 2026	0.03	0.03	0.03	0.03	0.03	1.47%	2,000
May 15, 2026	0.03	0.03	0.03	0.03	0.03	-12.28%	170,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.94%	500
May 13, 2026	0.03	0.04	0.03	0.04	0.04	10.43%	77,700
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-0.61%	3,865
May 6, 2026	0.04	0.04	0.03	0.03	0.03	-9.89%	27,000
May 5, 2026	0.03	0.04	0.03	0.04	0.04	-	62,000
May 4, 2026	0.03	0.04	0.03	0.04	0.04	-0.95%	208,560
May 1, 2026	0.04	0.04	0.03	0.04	0.04	-4.55%	38,500
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	2.67%	28,306
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-9.64%	1,400
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	3.75%	115,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	140,309
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	3,865
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	1.34%	44,691
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	5.53%	100
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	0.39%	15,000
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	0.69%	80,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	20,000
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	3.25%	182,500
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-3.15%	15,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	250,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	138,250
Mar 23, 2026	0.04	0.04	0.03	0.04	0.04	2.78%	470,000
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	0.56%	20,200
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	9.82%	2,000
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	1.56%	394,000
Mar 13, 2026	0.04	0.04	0.03	0.03	0.03	-12.05%	258,652
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-1.62%	74,000
Mar 9, 2026	0.03	0.04	0.03	0.04	0.04	-1.17%	32,500
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-5.68%	250
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	0.51%	101,200
Mar 3, 2026	0.06	0.06	0.04	0.04	0.04	-5.71%	121,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	16,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	13.14%	387,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-1.69%	26,550
Feb 20, 2026	0.03	0.04	0.03	0.04	0.04	29.45%	278,155
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	7.21%	70,250
Feb 13, 2026	0.03	0.03	0.03	0.03	0.03	-6.13%	300
Feb 11, 2026	0.03	0.03	0.03	0.03	0.03	-12.56%	42,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	4.17%	27,000
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-9.91%	717
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	-4.31%	1,567
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	16.00%	385