Skip to main content
logo
Senior plc (SNIRF)
OTCMKTS · Delayed Price · Currency is USD
2.700
0.00 (0.00%)
Sep 7, 2025, 8:00 PM EDT

Senior Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20252.702.702.702.702.70--
Sep 5, 20252.702.702.702.702.70--
Sep 4, 20252.702.702.702.702.70--
Sep 3, 20252.702.702.702.702.70--
Sep 2, 20252.702.702.702.702.70--
Aug 29, 20252.702.702.702.702.70-1.46%200
Aug 28, 20252.742.742.742.742.74--
Aug 27, 20252.742.742.742.742.74--
Aug 26, 20252.742.742.742.742.74--
Aug 25, 20252.742.742.742.742.7412.76%3,750
Aug 22, 20252.432.432.432.432.43--
Aug 21, 20252.432.432.432.432.43--
Aug 20, 20252.432.432.432.432.43--
Aug 19, 20252.432.432.432.432.43--
Aug 18, 20252.432.432.432.432.43--
Aug 15, 20252.432.432.432.432.43--
Aug 14, 20252.432.432.432.432.43--
Aug 13, 20252.432.432.432.432.43--
Aug 12, 20252.432.432.432.432.43--
Aug 11, 20252.432.432.432.432.43--
Aug 8, 20252.432.432.432.432.43--
Aug 7, 20252.432.432.432.432.43--
Aug 6, 20252.432.432.432.432.43--
Aug 5, 20252.432.432.432.432.43-7.43%1,000
Aug 4, 20252.632.632.632.632.63--
Aug 1, 20252.632.632.632.632.63--
Jul 31, 20252.632.632.632.632.63--
Jul 30, 20252.632.632.632.632.63--
Jul 29, 20252.632.632.632.632.63--
Jul 28, 20252.632.632.632.632.63--
Jul 25, 20252.632.632.632.632.63--
Jul 24, 20252.632.632.632.632.63--
Jul 23, 20252.632.632.632.632.63--
Jul 22, 20252.632.632.632.632.6316.67%3,700
Jul 21, 20252.252.252.252.252.25--
Jul 18, 20252.252.252.252.252.25--
Jul 17, 20252.252.252.252.252.25--
Jul 16, 20252.252.252.252.252.25--
Jul 15, 20252.252.252.252.252.25--
Jul 14, 20252.252.252.252.252.25--
Jul 11, 20252.252.252.252.252.25--
Jul 10, 20252.252.252.252.252.25--
Jul 9, 20252.252.252.252.252.25--
Jul 8, 20252.252.252.252.252.25--
Jul 7, 20252.252.252.252.252.25--
Jul 3, 20252.252.252.252.252.25--
Jul 2, 20252.252.252.252.252.25--
Jul 1, 20252.252.252.252.252.25--
Jun 30, 20252.252.252.252.252.25-14
Jun 27, 20252.252.252.252.252.25--