Senior plc (SNIRF)
OTCMKTS · Delayed Price · Currency is USD
3.950
0.00 (0.00%)
At close: Jul 17, 2026
SNIRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 6,000 |
| Jul 16, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 6,000 |
| Jul 15, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.28% | 6,000 |
| Jul 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.36% | 6,000 |
| Jul 2, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | 536,625 |
| Jul 1, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | - | 6,000 |
| Jun 29, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 1.60% | 1,000 |
| Jun 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 2.74% | 200 |
| May 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -5.44% | 213 |
| May 6, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.26% | 57,900 |
| May 5, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 1.05% | 2,000 |
| Apr 23, 2026 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -9.29% | 1,000 |
| Apr 20, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - | 100 |
| Apr 17, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.20% | 100 |
| Apr 13, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.48% | 100 |
| Apr 9, 2026 | 4.15 | 4.17 | 4.15 | 4.17 | 4.17 | 0.48% | 200 |
| Apr 8, 2026 | 3.91 | 4.15 | 3.91 | 4.15 | 4.15 | - | 752 |
| Apr 6, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 11.86% | 100 |
| Mar 31, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 9.12% | 9,750 |
| Mar 24, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% | 100 |
| Mar 23, 2026 | 3.35 | 3.36 | 3.35 | 3.36 | 3.36 | 1.20% | 548 |
| Mar 20, 2026 | 3.40 | 3.40 | 3.32 | 3.32 | 3.32 | - | 700 |
| Mar 19, 2026 | 3.40 | 3.40 | 3.32 | 3.32 | 3.32 | -18.02% | 1,300 |
| Mar 10, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3.57% | 130 |
| Mar 5, 2026 | 4.25 | 4.25 | 4.19 | 4.20 | 4.20 | 27.27% | 600 |
| Feb 11, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | - | 1,000 |