Sino Land Company Limited (SNLAF)
OTCMKTS · Delayed Price · Currency is USD
1.304
-0.056 (-4.12%)
At close: Oct 6, 2026
SNLAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.09% | 992 |
| Jul 8, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.30 | 3.03% | 261 |
| May 29, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.26 | -23.34% | 6,940 |
| May 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.65 | -2.27% | 708 |
| May 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.69 | -3.19% | 770 |
| Apr 27, 2026 | 1.60 | 1.82 | 1.60 | 1.82 | 1.74 | 35.82% | 1,687 |