Sino Land Company Limited (SNLAY)
OTCMKTS · Delayed Price · Currency is USD
7.65
-0.65 (-7.83%)
At close: Feb 11, 2026
Sino Land Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 8.24 | 8.24 | 7.65 | 7.65 | 7.65 | -7.83% | 1,430 |
| Feb 10, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 3.75% | 1,970 |
| Feb 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4.58% | 197 |
| Feb 5, 2026 | 8.13 | 8.13 | 7.65 | 7.65 | 7.65 | -4.14% | 3,298 |
| Feb 4, 2026 | 7.70 | 8.01 | 7.59 | 7.98 | 7.98 | 5.70% | 4,547 |
| Feb 3, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - | 231 |
| Feb 2, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.10% | 316 |
| Jan 30, 2026 | 7.42 | 7.63 | 7.42 | 7.63 | 7.63 | -2.32% | 415 |
| Jan 28, 2026 | 7.69 | 7.90 | 7.09 | 7.82 | 7.82 | 10.18% | 3,816 |
| Jan 27, 2026 | 7.09 | 7.78 | 7.09 | 7.09 | 7.09 | -4.66% | 949 |
| Jan 26, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.92% | 716 |
| Jan 22, 2026 | 7.43 | 7.43 | 7.29 | 7.30 | 7.30 | -5.81% | 1,007 |
| Jan 21, 2026 | 7.54 | 7.75 | 7.54 | 7.75 | 7.75 | 9.15% | 2,958 |
| Jan 20, 2026 | 6.72 | 7.38 | 6.72 | 7.10 | 7.10 | -4.05% | 24,251 |
| Jan 16, 2026 | 7.13 | 7.40 | 7.13 | 7.40 | 7.40 | -0.03% | 510 |
| Jan 15, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | -3.24% | 6,119 |
| Jan 13, 2026 | 7.65 | 7.65 | 6.83 | 7.65 | 7.65 | 6.99% | 4,830 |
| Jan 12, 2026 | 7.00 | 7.15 | 6.98 | 7.15 | 7.15 | 3.62% | 1,259 |
| Jan 9, 2026 | 7.00 | 7.00 | 6.78 | 6.90 | 6.90 | -0.58% | 2,836 |
| Jan 8, 2026 | 7.00 | 7.00 | 6.94 | 6.94 | 6.94 | 0.87% | 1,433 |
| Jan 7, 2026 | 6.71 | 6.88 | 6.56 | 6.88 | 6.88 | -1.71% | 2,405 |
| Jan 6, 2026 | 6.80 | 7.00 | 6.80 | 7.00 | 7.00 | - | 1,040 |
| Jan 5, 2026 | 6.45 | 7.00 | 6.45 | 7.00 | 7.00 | 0.30% | 897 |
| Jan 2, 2026 | 6.63 | 6.98 | 6.41 | 6.98 | 6.98 | 15.36% | 939 |
| Dec 31, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -11.16% | 975 |
| Dec 26, 2025 | 7.00 | 7.00 | 6.80 | 6.81 | 6.81 | -2.71% | 1,444 |
| Dec 24, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 5.42% | 246 |
| Dec 23, 2025 | 6.47 | 6.64 | 6.47 | 6.64 | 6.64 | 1.84% | 2,033 |
| Dec 22, 2025 | 6.86 | 6.86 | 6.52 | 6.52 | 6.52 | -3.12% | 1,445 |
| Dec 19, 2025 | 6.58 | 6.73 | 6.58 | 6.73 | 6.73 | 0.37% | 2,658 |
| Dec 18, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.83% | 653 |
| Dec 16, 2025 | 6.71 | 6.71 | 6.65 | 6.65 | 6.65 | 1.09% | 10,814 |
| Dec 15, 2025 | 6.64 | 6.64 | 6.58 | 6.58 | 6.58 | -3.26% | 10,525 |
| Dec 12, 2025 | 6.86 | 6.86 | 6.65 | 6.80 | 6.80 | 0.37% | 4,037 |
| Dec 11, 2025 | 7.00 | 7.00 | 6.78 | 6.78 | 6.78 | -1.24% | 644 |
| Dec 10, 2025 | 6.66 | 6.86 | 6.65 | 6.86 | 6.86 | -2.00% | 915 |
| Dec 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.45% | 241 |
| Dec 4, 2025 | 6.35 | 7.25 | 6.35 | 7.25 | 7.25 | 8.21% | 1,295 |
| Dec 2, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 4.36% | 2,718 |
| Dec 1, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 2.72% | 584 |
| Nov 28, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -6.79% | 172 |
| Nov 26, 2025 | 6.70 | 6.71 | 6.38 | 6.71 | 6.71 | 2.68% | 1,117 |
| Nov 25, 2025 | 6.50 | 6.53 | 6.50 | 6.53 | 6.53 | 4.31% | 408 |
| Nov 24, 2025 | 6.71 | 6.71 | 6.26 | 6.26 | 6.26 | -4.43% | 870 |
| Nov 21, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.57% | 1,484 |
| Nov 20, 2025 | 6.52 | 6.52 | 6.39 | 6.39 | 6.39 | -6.09% | 3,142 |
| Nov 18, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -4.90% | 434 |
| Nov 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.88% | 1,663 |
| Nov 14, 2025 | 6.95 | 6.95 | 6.90 | 6.95 | 6.95 | -2.25% | 1,453 |
| Nov 13, 2025 | 6.80 | 7.11 | 6.80 | 7.11 | 7.11 | 10.27% | 4,261 |