SNLAY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	6.88	7.19	6.68	6.68	6.68	-0.74%	73,476
Sep 3, 2026	6.58	6.95	6.58	6.73	6.73	2.28%	2,498
Sep 2, 2026	6.55	6.63	6.55	6.58	6.58	2.57%	5,706
Sep 1, 2026	6.83	6.83	6.42	6.42	6.42	-6.35%	1,344
Aug 31, 2026	6.72	6.99	6.71	6.85	6.85	1.93%	3,529
Aug 28, 2026	6.96	6.96	6.60	6.72	6.72	-7.69%	2,011
Aug 27, 2026	6.50	7.28	6.41	7.28	7.28	15.01%	4,238
Aug 26, 2026	6.33	6.90	6.33	6.33	6.33	-7.46%	1,243
Aug 25, 2026	6.59	6.84	6.58	6.84	6.84	6.54%	3,406
Aug 24, 2026	6.45	7.21	6.42	6.42	6.42	0.31%	2,544
Aug 21, 2026	6.46	6.94	6.40	6.40	6.40	-5.75%	2,487
Aug 20, 2026	6.79	6.79	6.79	6.79	6.79	1.99%	1,258
Aug 19, 2026	6.58	6.69	6.40	6.66	6.66	3.30%	1,598
Aug 18, 2026	6.45	6.90	6.14	6.45	6.45	-0.54%	2,961
Aug 17, 2026	6.47	6.95	6.47	6.48	6.48	-4.54%	4,314
Aug 14, 2026	6.80	6.83	6.79	6.79	6.79	0.57%	11,487
Aug 13, 2026	6.56	6.93	6.56	6.75	6.75	3.85%	27,807
Aug 12, 2026	6.56	7.09	6.50	6.50	6.50	-8.32%	2,426
Aug 11, 2026	6.47	7.09	6.47	7.09	7.09	1.56%	28,650
Aug 10, 2026	7.17	7.17	6.96	6.98	6.98	1.62%	1,942
Aug 7, 2026	6.65	6.87	6.65	6.87	6.87	-3.78%	14,803
Aug 6, 2026	6.77	7.14	6.77	7.14	7.14	-0.28%	3,859
Aug 5, 2026	7.19	7.19	7.03	7.16	7.16	-2.19%	1,031
Aug 4, 2026	6.99	7.32	6.88	7.32	7.32	12.27%	3,471
Aug 3, 2026	6.35	6.96	6.35	6.52	6.52	2.84%	2,067
Jul 31, 2026	6.84	7.35	6.34	6.34	6.34	-7.71%	615
Jul 30, 2026	6.87	6.87	6.87	6.87	6.87	-5.89%	163
Jul 29, 2026	6.51	7.30	6.37	7.30	7.30	8.31%	1,491
Jul 28, 2026	6.76	7.17	6.74	6.74	6.74	-2.18%	667
Jul 27, 2026	7.17	7.17	6.53	6.89	6.89	-6.13%	2,085
Jul 24, 2026	6.78	7.34	6.78	7.34	7.34	3.38%	1,535
Jul 22, 2026	7.34	7.45	6.92	7.10	7.10	2.01%	1,362
Jul 21, 2026	7.32	7.32	6.96	6.96	6.96	-5.31%	476
Jul 20, 2026	7.01	7.35	6.82	7.35	7.35	1.10%	1,467
Jul 17, 2026	7.16	7.27	6.36	7.27	7.27	16.69%	4,916
Jul 16, 2026	6.93	6.93	6.23	6.23	6.23	-9.18%	4,514
Jul 15, 2026	7.23	7.23	6.65	6.86	6.86	4.26%	18,996
Jul 14, 2026	7.12	7.12	6.58	6.58	6.58	4.57%	6,010
Jul 13, 2026	6.56	6.73	6.29	6.29	6.29	-11.50%	1,383
Jul 10, 2026	7.02	7.11	6.24	7.11	7.11	19.10%	1,639
Jul 9, 2026	6.37	6.72	5.97	5.97	5.97	-9.27%	1,928
Jul 8, 2026	6.72	6.95	6.58	6.58	6.58	1.58%	1,633
Jul 7, 2026	6.33	6.48	6.33	6.48	6.48	-2.30%	620
Jul 6, 2026	6.71	6.72	6.60	6.63	6.63	-6.49%	11,367
Jul 2, 2026	6.94	7.09	6.90	7.09	7.09	0.14%	825
Jul 1, 2026	6.57	7.08	6.06	7.08	7.08	17.41%	4,679
Jun 30, 2026	6.54	7.10	6.03	6.03	6.03	-9.73%	1,964
Jun 29, 2026	6.54	6.76	6.42	6.68	6.68	-1.18%	20,528
Jun 26, 2026	6.78	6.92	6.68	6.76	6.76	-2.87%	3,518
Jun 25, 2026	6.75	7.00	6.75	6.96	6.96	-0.43%	2,328