Security National Corporation (SNLC)
OTCMKTS
· Delayed Price · Currency is USD
160.00
-1.00 (-0.62%)
May 16, 2025, 4:00 PM EDT
Security National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| May 16, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | 15 |
| May 15, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| May 14, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| May 13, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| May 12, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| May 9, 2025 | 158.25 | 161.00 | 158.25 | 161.00 | 161.00 | 1.83% | 815 |
| May 8, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | - | - |
| May 7, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | - | - |
| May 6, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 158.10 | 0.06% | 166 |
| May 5, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 0.92% | 65 |
| May 2, 2025 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | - | - |
| May 1, 2025 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | - | - |
| Apr 30, 2025 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | - | - |
| Apr 29, 2025 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | - | - |
| Apr 28, 2025 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | - | - |
| Apr 25, 2025 | 156.56 | 156.56 | 156.56 | 156.56 | 156.56 | -0.86% | 200 |
| Apr 24, 2025 | 156.55 | 157.92 | 156.55 | 157.92 | 157.92 | 0.91% | 212 |
| Apr 23, 2025 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 0.32% | 130 |
| Apr 22, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Apr 21, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Apr 17, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - | - |
| Apr 16, 2025 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | 0.64% | 20 |
| Apr 15, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | - | - |
| Apr 14, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | - | - |
| Apr 11, 2025 | 155.01 | 155.01 | 155.01 | 155.01 | 155.01 | -4.31% | 2 |
| Apr 10, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | 315 |
| Apr 9, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 8, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 7, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 4, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Apr 3, 2025 | 159.99 | 162.00 | 159.99 | 162.00 | 162.00 | 4.51% | 1,260 |
| Apr 2, 2025 | 156.01 | 156.01 | 155.01 | 155.01 | 155.01 | -3.12% | 240 |
| Apr 1, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Mar 31, 2025 | 155.02 | 160.00 | 155.01 | 160.00 | 160.00 | 3.21% | 700 |
| Mar 28, 2025 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - | - |
| Mar 27, 2025 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - | - |
| Mar 26, 2025 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - | - |
| Mar 25, 2025 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - | - |
| Mar 24, 2025 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | -4.31% | 35 |
| Mar 21, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | - | - |
| Mar 20, 2025 | 162.00 | 162.00 | 162.00 | 162.00 | 162.00 | 5.47% | 788 |
| Mar 19, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - | - |
| Mar 18, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | - | - |
| Mar 17, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | -8.89% | 2 |
| Mar 14, 2025 | 168.59 | 168.59 | 168.59 | 168.59 | 168.59 | 9.64% | 12 |
| Mar 13, 2025 | 153.60 | 153.76 | 153.60 | 153.76 | 153.76 | 0.10% | 1,000 |
| Mar 12, 2025 | 153.60 | 153.60 | 153.60 | 153.60 | 153.60 | 1.39% | 200 |
| Mar 11, 2025 | 151.50 | 151.50 | 151.50 | 151.50 | 151.50 | -0.33% | - |
| Mar 10, 2025 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - | - |