Security National Corporation (SNLC)
OTCMKTS · Delayed Price · Currency is USD
161.00
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
Security National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 14, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 11, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -6.40% | 240 |
| Jul 10, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | - | - |
| Jul 9, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 6.83% | 10 |
| Jul 8, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jul 7, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.62% | 43 |
| Jul 3, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - | - |
| Jul 2, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - | - |
| Jul 1, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - | - |
| Jun 30, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - | - |
| Jun 27, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - | - |
| Jun 26, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - | - |
| Jun 25, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - | - |
| Jun 24, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - | - |
| Jun 23, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - | - |
| Jun 20, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - | - |
| Jun 18, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - | - |
| Jun 17, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | - | - |
| Jun 16, 2025 | 160.01 | 160.01 | 160.01 | 160.01 | 160.01 | -6.97% | 1 |
| Jun 13, 2025 | 172.00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.18% | 12 |
| Jun 12, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | - | - |
| Jun 11, 2025 | 169.99 | 169.99 | 169.99 | 169.99 | 169.99 | 5.58% | 100 |
| Jun 10, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 250 |
| Jun 9, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jun 6, 2025 | 170.00 | 170.00 | 161.00 | 161.00 | 161.00 | -1.83% | 63 |
| Jun 5, 2025 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Jun 4, 2025 | 160.00 | 164.00 | 160.00 | 164.00 | 164.00 | 3.14% | 2,027 |
| Jun 3, 2025 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | 0.32% | 200 |
| Jun 2, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | 161 |
| May 30, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | 300 |
| May 29, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | - |
| May 28, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | - |
| May 27, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | - | - |
| May 23, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 158.50 | -0.63% | 100 |
| May 22, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.00 | - | - |
| May 21, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.00 | - | - |
| May 20, 2025 | 159.50 | 159.50 | 159.50 | 159.50 | 159.00 | -0.31% | 100 |
| May 19, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.50 | - | - |
| May 16, 2025 | 160.00 | 160.00 | 160.00 | 160.00 | 159.50 | -0.62% | 15 |
| May 15, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.49 | - | - |
| May 14, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.49 | - | - |
| May 13, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.49 | - | - |
| May 12, 2025 | 161.00 | 161.00 | 161.00 | 161.00 | 160.49 | - | - |
| May 9, 2025 | 158.25 | 161.00 | 158.25 | 161.00 | 160.49 | 1.83% | 815 |
| May 8, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 157.60 | - | - |
| May 7, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 157.60 | - | - |
| May 6, 2025 | 158.10 | 158.10 | 158.10 | 158.10 | 157.60 | 0.06% | 166 |
| May 5, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 157.50 | 0.92% | 65 |
| May 2, 2025 | 156.56 | 156.56 | 156.56 | 156.56 | 156.07 | - | - |