Security National Corporation (SNLC)
OTCMKTS · Delayed Price · Currency is USD
206.00
-0.50 (-0.24%)
Aug 18, 2026, 9:30 AM EST
Security National Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | -0.24% | 20 |
| Aug 7, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.49% | 25 |
| Aug 5, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.73% | 12 |
| Jul 21, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | - | 96 |
| Jul 16, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.50 | -0.24% | 15 |
| Jul 13, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | -1.44% | 6 |
| Jun 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.96% | 246 |
| Jun 25, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | - | 100 |
| Jun 23, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 0.49% | 25 |
| Jun 16, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | 1 |
| Jun 15, 2026 | 214.71 | 219.71 | 203.00 | 203.00 | 203.00 | -5.45% | 10 |
| Jun 12, 2026 | 214.71 | 214.71 | 214.71 | 214.71 | 214.71 | 5.77% | 1 |
| Jun 11, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - | 75 |
| Jun 3, 2026 | 210.00 | 210.00 | 203.00 | 203.00 | 203.00 | 0.25% | 110 |
| May 21, 2026 | 202.99 | 202.99 | 202.99 | 202.99 | 202.49 | 2.78% | 7 |
| May 15, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.01 | -1.13% | 8 |
| May 14, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.26 | -1.60% | 36 |
| May 13, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 202.50 | 1.50% | 21 |
| May 6, 2026 | 192.00 | 200.00 | 192.00 | 200.00 | 199.51 | 3.23% | 8 |
| Apr 28, 2026 | 194.00 | 194.00 | 193.75 | 193.75 | 193.27 | -0.13% | 17 |
| Apr 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.52 | - | 30 |
| Apr 15, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.52 | 0.26% | 5 |
| Apr 14, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.02 | 1.30% | 344 |
| Apr 9, 2026 | 191.02 | 191.02 | 191.02 | 191.02 | 190.55 | 0.01% | 200 |
| Apr 7, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 190.53 | - | 113 |
| Apr 6, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 190.53 | 0.53% | 227 |
| Mar 31, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 189.53 | 3.51% | 23 |
| Mar 27, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.10 | -0.78% | 60 |
| Mar 26, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.54 | - | 11 |
| Mar 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 184.54 | 1.08% | 395 |
| Mar 16, 2026 | 185.00 | 185.00 | 183.03 | 183.03 | 182.58 | -1.06% | 18 |
| Mar 13, 2026 | 184.99 | 185.00 | 184.99 | 185.00 | 184.54 | 2.21% | 341 |