Security National Corporation (SNLC)
OTCMKTS · Delayed Price · Currency is USD
206.25
0.00 (0.00%)
Oct 16, 2026, 4:00 PM EST
Security National Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 219.97 | 219.97 | 206.25 | 206.25 | - | - | 2 |
| Oct 15, 2026 | 219.97 | 219.97 | 206.25 | 206.25 | - | - | 2 |
| Oct 14, 2026 | 206.25 | 206.25 | 206.25 | 206.25 | 206.25 | -3.17% | 50 |
| Oct 8, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | -3.17% | 436 |
| Oct 7, 2026 | 219.97 | 219.97 | 219.97 | 219.97 | 219.97 | 6.78% | 2 |
| Oct 5, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | -1.90% | 12 |
| Oct 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 1.20% | 1 |
| Sep 30, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | 1.22% | 162 |
| Sep 29, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | - | 1 |
| Sep 28, 2026 | 210.00 | 210.00 | 205.00 | 205.00 | 205.00 | -16.33% | 150 |
| Sep 24, 2026 | 245.00 | 245.00 | 245.00 | 245.00 | 245.00 | 17.64% | 1 |
| Sep 16, 2026 | 208.26 | 208.26 | 208.26 | 208.26 | 208.26 | -16.70% | 1 |
| Sep 15, 2026 | 217.98 | 250.00 | 217.98 | 250.00 | 250.00 | 14.69% | 13 |
| Sep 14, 2026 | 217.98 | 217.98 | 217.98 | 217.98 | 217.98 | 4.69% | 1 |
| Sep 11, 2026 | 208.21 | 208.21 | 208.21 | 208.21 | 208.21 | 0.34% | 20 |
| Sep 4, 2026 | 207.50 | 207.50 | 207.50 | 207.50 | 207.50 | -1.33% | 42 |
| Sep 1, 2026 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | -3.53% | 3 |
| Aug 31, 2026 | 217.99 | 218.00 | 217.99 | 218.00 | 218.00 | 6.08% | 13 |
| Aug 18, 2026 | 206.50 | 206.50 | 206.00 | 206.00 | 205.50 | -0.24% | 7 |
| Aug 17, 2026 | 206.50 | 206.50 | 206.50 | 206.50 | 206.00 | -0.24% | 20 |
| Aug 7, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 206.50 | 0.49% | 25 |
| Aug 5, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 205.50 | 0.73% | 12 |
| Jul 21, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.00 | - | 96 |
| Jul 16, 2026 | 204.50 | 204.50 | 204.50 | 204.50 | 204.00 | -0.24% | 15 |
| Jul 13, 2026 | 205.00 | 205.00 | 205.00 | 205.00 | 204.50 | -1.44% | 6 |
| Jun 30, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 207.50 | 1.96% | 246 |
| Jun 25, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 203.50 | - | 100 |
| Jun 23, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 203.50 | 0.49% | 25 |
| Jun 16, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 202.51 | - | 1 |
| Jun 15, 2026 | 214.71 | 219.71 | 203.00 | 203.00 | 202.51 | -5.45% | 10 |
| Jun 12, 2026 | 214.71 | 214.71 | 214.71 | 214.71 | 214.19 | 5.77% | 1 |
| Jun 11, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 202.51 | - | 75 |
| Jun 3, 2026 | 210.00 | 210.00 | 203.00 | 203.00 | 202.51 | 0.25% | 110 |
| May 21, 2026 | 202.99 | 202.99 | 202.99 | 202.99 | 202.00 | 2.78% | 7 |
| May 15, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 196.54 | -1.13% | 8 |
| May 14, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 198.77 | -1.60% | 36 |
| May 13, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 202.01 | 1.50% | 21 |
| May 6, 2026 | 192.00 | 200.00 | 192.00 | 200.00 | 199.02 | 3.23% | 8 |
| Apr 28, 2026 | 194.00 | 194.00 | 193.75 | 193.75 | 192.80 | -0.13% | 17 |
| Apr 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.05 | - | 30 |
| Apr 15, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 193.05 | 0.26% | 5 |