Security National Corporation (SNLC)
OTCMKTS · Delayed Price · Currency is USD
202.99
0.00 (0.00%)
May 22, 2026, 4:00 PM EST
Security National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 202.99 | 202.99 | 202.99 | 202.99 | 202.99 | 2.78% | 7 |
| May 15, 2026 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -1.13% | 8 |
| May 14, 2026 | 199.75 | 199.75 | 199.75 | 199.75 | 199.75 | -1.60% | 36 |
| May 13, 2026 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 1.50% | 21 |
| May 6, 2026 | 192.00 | 200.00 | 192.00 | 200.00 | 200.00 | 3.23% | 8 |
| Apr 28, 2026 | 194.00 | 194.00 | 193.75 | 193.75 | 193.75 | -0.13% | 17 |
| Apr 27, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 30 |
| Apr 15, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 0.26% | 5 |
| Apr 14, 2026 | 193.50 | 193.50 | 193.50 | 193.50 | 193.50 | 1.30% | 344 |
| Apr 9, 2026 | 191.02 | 191.02 | 191.02 | 191.02 | 191.02 | 0.01% | 200 |
| Apr 7, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | 113 |
| Apr 6, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.53% | 227 |
| Mar 31, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 3.51% | 23 |
| Mar 27, 2026 | 183.55 | 183.55 | 183.55 | 183.55 | 183.55 | -0.78% | 60 |
| Mar 26, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 11 |
| Mar 20, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.08% | 395 |
| Mar 16, 2026 | 185.00 | 185.00 | 183.03 | 183.03 | 183.03 | -1.06% | 18 |
| Mar 13, 2026 | 184.99 | 185.00 | 184.99 | 185.00 | 185.00 | 2.21% | 341 |
| Feb 20, 2026 | 184.75 | 184.75 | 181.00 | 181.00 | 181.00 | 1.97% | 60 |
| Feb 6, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.50 | -0.42% | 265 |
| Feb 5, 2026 | 178.75 | 178.75 | 178.75 | 178.75 | 178.25 | 0.15% | 5 |
| Feb 4, 2026 | 178.49 | 178.49 | 178.49 | 178.49 | 177.99 | 0.84% | 2 |
| Jan 30, 2026 | 173.02 | 177.00 | 173.02 | 177.00 | 176.50 | 1.72% | 1,596 |
| Jan 28, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 173.51 | -2.25% | 25 |
| Jan 23, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 177.50 | 2.89% | 267 |
| Jan 20, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 172.51 | -1.84% | 250 |
| Jan 6, 2026 | 176.25 | 176.25 | 176.25 | 176.25 | 175.75 | - | 9 |
| Dec 17, 2025 | 176.25 | 176.25 | 176.25 | 176.25 | 175.75 | 2.46% | 25 |
| Dec 16, 2025 | 172.02 | 172.02 | 172.02 | 172.02 | 171.54 | -13.98% | 1 |
| Dec 15, 2025 | 198.00 | 199.98 | 198.00 | 199.98 | 199.42 | 14.27% | 11 |
| Dec 8, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 174.51 | - | 4 |
| Dec 5, 2025 | 170.00 | 175.00 | 170.00 | 175.00 | 174.51 | -12.46% | 95 |
| Dec 3, 2025 | 199.90 | 199.90 | 199.90 | 199.90 | 199.34 | 22.90% | 90 |
| Dec 2, 2025 | 162.65 | 162.65 | 162.65 | 162.65 | 162.19 | -7.06% | 148 |
| Dec 1, 2025 | 210.00 | 210.00 | 175.00 | 175.00 | 174.51 | -9.91% | 43 |