San Lorenzo Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	2.06	2.11	1.98	2.10	2.10	3.14%	18,892
Feb 10, 2026	2.24	2.24	2.02	2.04	2.04	-7.44%	43,939
Feb 9, 2026	2.33	2.34	2.16	2.20	2.20	1.10%	66,915
Feb 6, 2026	1.93	2.26	1.91	2.18	2.18	11.62%	85,672
Feb 5, 2026	1.97	2.00	1.89	1.95	1.95	0.67%	34,318
Feb 4, 2026	1.90	1.95	1.81	1.94	1.94	1.89%	57,885
Feb 3, 2026	1.88	2.00	1.86	1.90	1.90	6.37%	26,488
Feb 2, 2026	1.66	1.86	1.63	1.79	1.79	6.67%	170,990
Jan 30, 2026	1.75	1.75	1.65	1.68	1.68	-8.95%	245,323
Jan 29, 2026	1.96	1.96	1.61	1.84	1.84	1.26%	187,469
Jan 28, 2026	1.74	1.83	1.57	1.82	1.82	18.18%	40,520
Jan 27, 2026	1.60	1.60	1.41	1.54	1.54	2.67%	143,168
Jan 26, 2026	1.08	1.54	1.08	1.50	1.50	69.97%	135,509
Jan 23, 2026	0.84	0.88	0.84	0.88	0.88	8.52%	30,737
Jan 22, 2026	0.82	0.84	0.81	0.81	0.81	7.69%	2,610
Jan 21, 2026	0.73	0.77	0.73	0.76	0.76	4.88%	34,600
Jan 20, 2026	0.73	0.77	0.72	0.72	0.72	-	29,700
Jan 16, 2026	0.73	0.73	0.72	0.72	0.72	2.86%	15,000
Jan 15, 2026	0.69	0.70	0.69	0.70	0.70	-3.14%	12,500
Jan 14, 2026	0.71	0.73	0.71	0.72	0.72	-1.11%	8,845
Jan 13, 2026	0.75	0.75	0.73	0.73	0.73	-0.37%	5,811
Jan 12, 2026	0.77	0.79	0.72	0.73	0.73	-10.55%	17,160
Jan 9, 2026	0.80	0.85	0.80	0.82	0.82	0.24%	46,191
Jan 8, 2026	0.78	0.82	0.76	0.82	0.82	3.19%	14,905
Jan 7, 2026	0.75	0.81	0.73	0.79	0.79	5.99%	91,165
Jan 6, 2026	0.67	0.75	0.67	0.75	0.75	16.68%	22,465
Jan 5, 2026	0.65	0.65	0.64	0.64	0.64	-2.58%	1,960
Jan 2, 2026	0.66	0.66	0.66	0.66	0.66	0.34%	12,000
Dec 31, 2025	0.70	0.70	0.66	0.66	0.66	0.32%	3,500
Dec 30, 2025	0.62	0.66	0.62	0.65	0.65	14.68%	11,565
Dec 29, 2025	0.61	0.61	0.57	0.57	0.57	-12.25%	14,618
Dec 26, 2025	0.51	0.65	0.51	0.65	0.65	11.12%	5,615
Dec 24, 2025	0.59	0.59	0.58	0.58	0.58	1.92%	2,043
Dec 23, 2025	0.58	0.58	0.57	0.57	0.57	3.97%	9,000
Dec 22, 2025	0.54	0.56	0.54	0.55	0.55	4.45%	14,506
Dec 19, 2025	0.52	0.53	0.52	0.53	0.53	2.17%	12,009
Dec 18, 2025	0.52	0.52	0.52	0.52	0.52	-0.54%	1,000
Dec 17, 2025	0.51	0.52	0.50	0.52	0.52	1.68%	22,700
Dec 16, 2025	0.51	0.52	0.49	0.51	0.51	-0.54%	83,000
Dec 15, 2025	0.54	0.57	0.51	0.51	0.51	0.43%	21,950
Dec 12, 2025	0.52	0.52	0.51	0.51	0.51	0.53%	68,010
Dec 11, 2025	0.53	0.54	0.50	0.51	0.51	-9.43%	25,000
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-10.19%	1,800
Dec 8, 2025	0.63	0.63	0.63	0.63	0.63	-3.83%	5,000
Dec 5, 2025	0.65	0.65	0.65	0.65	0.65	0.63%	3,000
Dec 4, 2025	0.62	0.65	0.62	0.65	0.65	6.56%	37,018
Dec 2, 2025	0.57	0.61	0.56	0.61	0.61	4.73%	41,146
Dec 1, 2025	0.58	0.60	0.58	0.58	0.58	-0.14%	3,674
Nov 28, 2025	0.60	0.60	0.58	0.58	0.58	16.06%	12,450
Nov 26, 2025	0.49	0.50	0.49	0.50	0.50	0.46%	5,350