SNLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.15	2.18	2.14	2.18	2.18	5.83%	13,565
Mar 26, 2026	2.06	2.28	2.03	2.06	2.06	4.57%	161,497
Mar 25, 2026	2.00	2.16	1.97	1.97	1.97	12.57%	38,051
Mar 24, 2026	1.73	1.79	1.73	1.75	1.75	1.16%	18,605
Mar 23, 2026	1.81	1.83	1.72	1.73	1.73	2.98%	23,134
Mar 20, 2026	1.76	1.76	1.68	1.68	1.68	-4.44%	91,000
Mar 19, 2026	1.73	1.76	1.59	1.76	1.76	-4.46%	81,154
Mar 18, 2026	2.03	2.03	1.71	1.84	1.84	-11.54%	84,042
Mar 17, 2026	2.10	2.14	2.08	2.08	2.08	-4.15%	18,711
Mar 16, 2026	2.16	2.22	2.06	2.17	2.17	0.93%	49,538
Mar 13, 2026	2.24	2.24	2.15	2.15	2.15	-8.90%	30,161
Mar 12, 2026	2.44	2.44	2.36	2.36	2.36	-3.28%	13,542
Mar 11, 2026	2.44	2.44	2.41	2.44	2.44	-4.50%	10,286
Mar 10, 2026	2.71	2.76	2.56	2.56	2.56	3.69%	9,431
Mar 9, 2026	2.44	2.46	2.37	2.46	2.46	0.98%	13,866
Mar 6, 2026	2.29	2.48	2.20	2.44	2.44	9.22%	154,041
Mar 5, 2026	2.34	2.34	2.23	2.23	2.23	-5.74%	11,122
Mar 4, 2026	2.42	2.42	2.33	2.37	2.37	3.49%	7,867
Mar 3, 2026	2.29	2.29	2.19	2.29	2.29	-2.97%	9,654
Mar 2, 2026	2.81	2.81	2.27	2.36	2.36	-6.72%	74,361
Feb 27, 2026	2.76	2.84	2.49	2.53	2.53	-4.89%	34,401
Feb 26, 2026	2.38	2.76	2.36	2.66	2.66	12.52%	38,729
Feb 25, 2026	2.27	2.36	2.27	2.36	2.36	5.16%	32,228
Feb 24, 2026	2.31	2.31	2.21	2.25	2.25	-2.68%	40,990
Feb 23, 2026	2.32	2.44	2.31	2.31	2.31	-0.43%	40,915
Feb 20, 2026	2.16	2.32	2.16	2.32	2.32	5.45%	33,335
Feb 19, 2026	2.20	2.31	2.18	2.20	2.20	-0.90%	94,619
Feb 18, 2026	2.00	2.22	2.00	2.22	2.22	9.36%	45,639
Feb 17, 2026	2.02	2.03	1.95	2.03	2.03	-4.61%	21,331
Feb 13, 2026	2.29	2.29	2.13	2.13	2.13	-5.00%	9,524
Feb 12, 2026	2.20	2.28	2.17	2.24	2.24	6.46%	18,815
Feb 11, 2026	2.06	2.11	1.98	2.10	2.10	3.14%	18,892
Feb 10, 2026	2.24	2.24	2.02	2.04	2.04	-7.44%	43,939
Feb 9, 2026	2.33	2.34	2.16	2.20	2.20	1.10%	66,915
Feb 6, 2026	1.93	2.26	1.91	2.18	2.18	11.62%	85,672
Feb 5, 2026	1.97	2.00	1.89	1.95	1.95	0.67%	34,318
Feb 4, 2026	1.90	1.95	1.81	1.94	1.94	1.89%	57,885
Feb 3, 2026	1.88	2.00	1.86	1.90	1.90	6.37%	26,488
Feb 2, 2026	1.66	1.86	1.63	1.79	1.79	6.67%	170,990
Jan 30, 2026	1.75	1.75	1.65	1.68	1.68	-8.95%	245,323
Jan 29, 2026	1.96	1.96	1.61	1.84	1.84	1.26%	187,469
Jan 28, 2026	1.74	1.83	1.57	1.82	1.82	18.18%	40,520
Jan 27, 2026	1.60	1.60	1.41	1.54	1.54	2.67%	143,168
Jan 26, 2026	1.08	1.54	1.08	1.50	1.50	69.97%	135,509
Jan 23, 2026	0.84	0.88	0.84	0.88	0.88	8.52%	30,737
Jan 22, 2026	0.82	0.84	0.81	0.81	0.81	7.69%	2,610
Jan 21, 2026	0.73	0.77	0.73	0.76	0.76	4.88%	34,600
Jan 20, 2026	0.73	0.77	0.72	0.72	0.72	-	29,700
Jan 16, 2026	0.73	0.73	0.72	0.72	0.72	2.86%	15,000
Jan 15, 2026	0.69	0.70	0.69	0.70	0.70	-3.14%	12,500