San Lorenzo Gold Corp. (SNLGF)
OTCMKTS · Delayed Price · Currency is USD
2.832
+0.121 (4.48%)
At close: Jul 14, 2026
SNLGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13, 2026 | 2.80 | 2.80 | 2.64 | 2.71 | 2.71 | -4.89% | 6,775 |
| Jul 10, 2026 | 2.80 | 2.86 | 2.80 | 2.85 | 2.85 | -0.70% | 24,856 |
| Jul 9, 2026 | 3.00 | 3.00 | 2.85 | 2.87 | 2.87 | 2.14% | 2,761 |
| Jul 8, 2026 | 2.93 | 2.93 | 2.77 | 2.81 | 2.81 | -7.26% | 7,170 |
| Jul 7, 2026 | 3.10 | 3.10 | 3.01 | 3.03 | 3.03 | -4.17% | 2,650 |
| Jul 6, 2026 | 3.20 | 3.20 | 3.09 | 3.16 | 3.16 | 1.23% | 13,414 |
| Jul 2, 2026 | 3.04 | 3.13 | 3.03 | 3.12 | 3.12 | 6.01% | 54,989 |
| Jul 1, 2026 | 2.97 | 2.97 | 2.93 | 2.95 | 2.95 | -1.78% | 15,621 |
| Jun 30, 2026 | 3.01 | 3.01 | 2.97 | 3.00 | 3.00 | - | 24,781 |
| Jun 29, 2026 | 3.01 | 3.05 | 2.98 | 3.00 | 3.00 | -2.60% | 43,506 |
| Jun 26, 2026 | 3.09 | 3.10 | 3.06 | 3.08 | 3.08 | 2.67% | 15,786 |
| Jun 25, 2026 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | 3.45% | 11,923 |
| Jun 24, 2026 | 2.79 | 2.97 | 2.79 | 2.90 | 2.90 | -3.20% | 9,832 |
| Jun 23, 2026 | 3.32 | 3.32 | 2.96 | 3.00 | 3.00 | -9.82% | 21,186 |
| Jun 22, 2026 | 3.20 | 3.37 | 3.20 | 3.32 | 3.32 | 4.79% | 6,780 |
| Jun 18, 2026 | 3.40 | 3.40 | 3.16 | 3.17 | 3.17 | -4.52% | 17,106 |
| Jun 17, 2026 | 3.35 | 3.43 | 3.32 | 3.32 | 3.32 | -2.55% | 16,317 |
| Jun 16, 2026 | 3.57 | 3.57 | 3.41 | 3.41 | 3.41 | -6.14% | 9,178 |
| Jun 15, 2026 | 3.67 | 3.67 | 3.63 | 3.63 | 3.63 | 4.61% | 9,994 |
| Jun 12, 2026 | 3.35 | 3.51 | 3.31 | 3.47 | 3.47 | 6.44% | 12,039 |
| Jun 11, 2026 | 3.15 | 3.32 | 3.15 | 3.26 | 3.26 | 1.24% | 19,208 |
| Jun 10, 2026 | 3.05 | 3.22 | 3.00 | 3.22 | 3.22 | 3.21% | 23,515 |
| Jun 9, 2026 | 3.35 | 3.35 | 3.11 | 3.12 | 3.12 | -3.11% | 25,719 |
| Jun 8, 2026 | 3.55 | 3.55 | 3.21 | 3.22 | 3.22 | -8.26% | 45,992 |
| Jun 5, 2026 | 3.68 | 3.68 | 3.46 | 3.51 | 3.51 | -4.36% | 54,208 |
| Jun 4, 2026 | 3.69 | 4.15 | 3.54 | 3.67 | 3.67 | -5.90% | 40,950 |
| Jun 3, 2026 | 3.94 | 3.94 | 3.88 | 3.90 | 3.90 | -1.70% | 8,175 |
| Jun 2, 2026 | 3.94 | 3.97 | 3.90 | 3.97 | 3.97 | 1.99% | 6,901 |
| Jun 1, 2026 | 4.08 | 4.11 | 3.89 | 3.89 | 3.89 | -7.38% | 14,272 |
| May 29, 2026 | 3.95 | 4.22 | 3.92 | 4.20 | 4.20 | 6.50% | 20,795 |
| May 28, 2026 | 3.90 | 4.00 | 3.88 | 3.94 | 3.94 | -0.67% | 29,018 |
| May 27, 2026 | 4.27 | 4.27 | 3.97 | 3.97 | 3.97 | -7.46% | 144,935 |
| May 26, 2026 | 4.01 | 4.30 | 4.01 | 4.29 | 4.29 | 21.22% | 109,727 |
| May 22, 2026 | 3.72 | 3.72 | 3.50 | 3.54 | 3.54 | -4.87% | 46,464 |
| May 21, 2026 | 3.76 | 3.87 | 3.69 | 3.72 | 3.72 | 3.22% | 11,578 |
| May 20, 2026 | 3.59 | 3.69 | 3.52 | 3.60 | 3.60 | -2.12% | 7,505 |
| May 19, 2026 | 3.87 | 3.87 | 3.53 | 3.68 | 3.68 | -3.86% | 10,831 |
| May 18, 2026 | 3.79 | 3.83 | 3.75 | 3.83 | 3.83 | 2.96% | 21,394 |
| May 15, 2026 | 3.70 | 3.72 | 3.48 | 3.72 | 3.72 | 0.54% | 24,740 |
| May 14, 2026 | 3.82 | 3.82 | 3.53 | 3.70 | 3.70 | -3.14% | 98,755 |
| May 13, 2026 | 3.97 | 3.98 | 3.71 | 3.82 | 3.82 | -4.02% | 36,027 |
| May 12, 2026 | 3.76 | 3.98 | 3.72 | 3.98 | 3.98 | 5.85% | 68,013 |
| May 11, 2026 | 3.70 | 4.01 | 3.60 | 3.76 | 3.76 | 3.24% | 89,543 |
| May 8, 2026 | 2.55 | 3.77 | 2.47 | 3.64 | 3.64 | 61.51% | 117,980 |
| May 7, 2026 | 2.46 | 2.47 | 2.26 | 2.26 | 2.26 | -5.05% | 14,493 |
| May 6, 2026 | 2.30 | 2.47 | 2.30 | 2.38 | 2.38 | 6.50% | 12,714 |
| May 5, 2026 | 2.27 | 2.27 | 2.21 | 2.23 | 2.23 | 1.83% | 6,305 |
| May 4, 2026 | 2.34 | 2.34 | 2.19 | 2.19 | 2.19 | -4.78% | 25,063 |
| May 1, 2026 | 2.25 | 2.30 | 2.20 | 2.30 | 2.30 | 2.00% | 32,150 |
| Apr 30, 2026 | 2.26 | 2.27 | 2.17 | 2.26 | 2.26 | 5.87% | 34,508 |