SNLGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	3.40	3.40	3.16	3.17	3.17	-4.52%	17,106
Jun 17, 2026	3.35	3.43	3.32	3.32	3.32	-2.55%	16,317
Jun 16, 2026	3.57	3.57	3.41	3.41	3.41	-6.14%	9,178
Jun 15, 2026	3.67	3.67	3.63	3.63	3.63	4.61%	9,994
Jun 12, 2026	3.35	3.51	3.31	3.47	3.47	6.44%	12,039
Jun 11, 2026	3.15	3.32	3.15	3.26	3.26	1.24%	19,208
Jun 10, 2026	3.05	3.22	3.00	3.22	3.22	3.21%	23,515
Jun 9, 2026	3.35	3.35	3.11	3.12	3.12	-3.11%	25,719
Jun 8, 2026	3.55	3.55	3.21	3.22	3.22	-8.26%	45,992
Jun 5, 2026	3.68	3.68	3.46	3.51	3.51	-4.36%	54,208
Jun 4, 2026	3.69	4.15	3.54	3.67	3.67	-5.90%	40,950
Jun 3, 2026	3.94	3.94	3.88	3.90	3.90	-1.70%	8,175
Jun 2, 2026	3.94	3.97	3.90	3.97	3.97	1.99%	6,901
Jun 1, 2026	4.08	4.11	3.89	3.89	3.89	-7.38%	14,272
May 29, 2026	3.95	4.22	3.92	4.20	4.20	6.50%	20,795
May 28, 2026	3.90	4.00	3.88	3.94	3.94	-0.67%	29,018
May 27, 2026	4.27	4.27	3.97	3.97	3.97	-7.46%	144,935
May 26, 2026	4.01	4.30	4.01	4.29	4.29	21.22%	109,727
May 22, 2026	3.72	3.72	3.50	3.54	3.54	-4.87%	46,464
May 21, 2026	3.76	3.87	3.69	3.72	3.72	3.22%	11,578
May 20, 2026	3.59	3.69	3.52	3.60	3.60	-2.12%	7,505
May 19, 2026	3.87	3.87	3.53	3.68	3.68	-3.86%	10,831
May 18, 2026	3.79	3.83	3.75	3.83	3.83	2.96%	21,394
May 15, 2026	3.70	3.72	3.48	3.72	3.72	0.54%	24,740
May 14, 2026	3.82	3.82	3.53	3.70	3.70	-3.14%	98,755
May 13, 2026	3.97	3.98	3.71	3.82	3.82	-4.02%	36,027
May 12, 2026	3.76	3.98	3.72	3.98	3.98	5.85%	68,013
May 11, 2026	3.70	4.01	3.60	3.76	3.76	3.24%	89,543
May 8, 2026	2.55	3.77	2.47	3.64	3.64	61.51%	117,980
May 7, 2026	2.46	2.47	2.26	2.26	2.26	-5.05%	14,493
May 6, 2026	2.30	2.47	2.30	2.38	2.38	6.50%	12,714
May 5, 2026	2.27	2.27	2.21	2.23	2.23	1.83%	6,305
May 4, 2026	2.34	2.34	2.19	2.19	2.19	-4.78%	25,063
May 1, 2026	2.25	2.30	2.20	2.30	2.30	2.00%	32,150
Apr 30, 2026	2.26	2.27	2.17	2.26	2.26	5.87%	34,508
Apr 29, 2026	2.35	2.35	2.13	2.13	2.13	-8.42%	49,050
Apr 28, 2026	2.40	2.40	2.25	2.33	2.33	-2.27%	37,920
Apr 27, 2026	2.87	2.87	2.30	2.38	2.38	-4.80%	30,347
Apr 24, 2026	2.48	2.53	2.48	2.50	2.50	3.31%	8,900
Apr 23, 2026	2.53	2.53	2.42	2.42	2.42	-4.35%	16,980
Apr 22, 2026	2.59	2.59	2.50	2.53	2.53	-	10,000
Apr 21, 2026	2.57	2.60	2.48	2.53	2.53	-4.53%	50,158
Apr 20, 2026	2.49	2.65	2.44	2.65	2.65	8.16%	49,670
Apr 17, 2026	2.59	2.59	2.44	2.45	2.45	-2.78%	40,496
Apr 16, 2026	2.68	2.68	2.48	2.52	2.52	-4.45%	35,140
Apr 15, 2026	2.67	2.70	2.64	2.64	2.64	8.54%	8,809
Apr 14, 2026	2.57	2.60	2.40	2.43	2.43	-2.61%	35,591
Apr 13, 2026	2.68	2.68	2.38	2.50	2.50	-6.62%	54,017
Apr 10, 2026	2.60	2.76	2.60	2.67	2.67	4.78%	73,226
Apr 9, 2026	2.54	2.68	2.35	2.55	2.55	2.00%	24,110