San Lorenzo Gold Corp. (SNLGF)
OTCMKTS · Delayed Price · Currency is USD
4.463
-0.177 (-3.83%)
At close: Aug 11, 2026
SNLGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 4.49 | 4.49 | 4.43 | 4.46 | 4.46 | -3.83% | 6,692 |
| Aug 10, 2026 | 4.30 | 4.64 | 4.21 | 4.64 | 4.64 | 8.41% | 31,771 |
| Aug 7, 2026 | 4.20 | 4.28 | 4.10 | 4.28 | 4.28 | 7.27% | 24,774 |
| Aug 6, 2026 | 4.56 | 4.56 | 3.95 | 3.99 | 3.99 | 1.86% | 13,083 |
| Aug 5, 2026 | 3.84 | 4.03 | 3.81 | 3.92 | 3.92 | 2.75% | 60,602 |
| Aug 4, 2026 | 3.40 | 3.81 | 3.40 | 3.81 | 3.81 | 14.66% | 59,127 |
| Aug 3, 2026 | 3.23 | 3.33 | 3.23 | 3.33 | 3.32 | -1.71% | 502 |
| Jul 31, 2026 | 3.46 | 3.46 | 3.34 | 3.38 | 3.38 | -2.24% | 10,372 |
| Jul 30, 2026 | 3.79 | 3.85 | 3.36 | 3.46 | 3.46 | -8.71% | 33,458 |
| Jul 29, 2026 | 3.60 | 3.83 | 3.59 | 3.79 | 3.79 | 3.55% | 5,963 |
| Jul 28, 2026 | 3.53 | 3.66 | 3.53 | 3.66 | 3.66 | -1.61% | 8,660 |
| Jul 27, 2026 | 3.50 | 3.75 | 3.50 | 3.72 | 3.72 | 12.73% | 14,040 |
| Jul 24, 2026 | 3.31 | 3.34 | 3.30 | 3.30 | 3.30 | 5.70% | 11,921 |
| Jul 23, 2026 | 3.06 | 3.12 | 3.06 | 3.12 | 3.12 | 2.04% | 22,400 |
| Jul 22, 2026 | 3.18 | 3.19 | 3.04 | 3.06 | 3.06 | 0.31% | 13,932 |
| Jul 21, 2026 | 2.97 | 3.11 | 2.94 | 3.05 | 3.05 | 2.69% | 30,050 |
| Jul 20, 2026 | 2.94 | 2.97 | 2.93 | 2.97 | 2.97 | -0.87% | 23,313 |
| Jul 17, 2026 | 2.90 | 3.04 | 2.90 | 3.00 | 3.00 | 1.39% | 15,375 |
| Jul 16, 2026 | 2.81 | 2.98 | 2.81 | 2.96 | 2.96 | 4.97% | 17,339 |
| Jul 15, 2026 | 2.80 | 2.82 | 2.80 | 2.82 | 2.82 | -0.60% | 9,410 |
| Jul 14, 2026 | 2.81 | 2.86 | 2.81 | 2.83 | 2.83 | 4.48% | 8,719 |
| Jul 13, 2026 | 2.80 | 2.80 | 2.64 | 2.71 | 2.71 | -4.89% | 6,775 |
| Jul 10, 2026 | 2.80 | 2.86 | 2.80 | 2.85 | 2.85 | -0.70% | 24,856 |
| Jul 9, 2026 | 3.00 | 3.00 | 2.85 | 2.87 | 2.87 | 2.14% | 2,761 |
| Jul 8, 2026 | 2.93 | 2.93 | 2.77 | 2.81 | 2.81 | -7.26% | 7,170 |
| Jul 7, 2026 | 3.10 | 3.10 | 3.01 | 3.03 | 3.03 | -4.17% | 2,650 |
| Jul 6, 2026 | 3.20 | 3.20 | 3.09 | 3.16 | 3.16 | 1.23% | 13,414 |
| Jul 2, 2026 | 3.04 | 3.13 | 3.03 | 3.12 | 3.12 | 6.01% | 54,989 |
| Jul 1, 2026 | 2.97 | 2.97 | 2.93 | 2.95 | 2.95 | -1.78% | 15,621 |
| Jun 30, 2026 | 3.01 | 3.01 | 2.97 | 3.00 | 3.00 | - | 24,781 |
| Jun 29, 2026 | 3.01 | 3.05 | 2.98 | 3.00 | 3.00 | -2.60% | 43,506 |
| Jun 26, 2026 | 3.09 | 3.10 | 3.06 | 3.08 | 3.08 | 2.67% | 15,786 |
| Jun 25, 2026 | 2.97 | 3.00 | 2.97 | 3.00 | 3.00 | 3.45% | 11,923 |
| Jun 24, 2026 | 2.79 | 2.97 | 2.79 | 2.90 | 2.90 | -3.20% | 9,832 |
| Jun 23, 2026 | 3.32 | 3.32 | 2.96 | 3.00 | 3.00 | -9.82% | 21,186 |
| Jun 22, 2026 | 3.20 | 3.37 | 3.20 | 3.32 | 3.32 | 4.79% | 6,780 |
| Jun 18, 2026 | 3.40 | 3.40 | 3.16 | 3.17 | 3.17 | -4.52% | 17,106 |
| Jun 17, 2026 | 3.35 | 3.43 | 3.32 | 3.32 | 3.32 | -2.55% | 16,317 |
| Jun 16, 2026 | 3.57 | 3.57 | 3.41 | 3.41 | 3.41 | -6.14% | 9,178 |
| Jun 15, 2026 | 3.67 | 3.67 | 3.63 | 3.63 | 3.63 | 4.61% | 9,994 |
| Jun 12, 2026 | 3.35 | 3.51 | 3.31 | 3.47 | 3.47 | 6.44% | 12,039 |
| Jun 11, 2026 | 3.15 | 3.32 | 3.15 | 3.26 | 3.26 | 1.24% | 19,208 |
| Jun 10, 2026 | 3.05 | 3.22 | 3.00 | 3.22 | 3.22 | 3.21% | 23,515 |
| Jun 9, 2026 | 3.35 | 3.35 | 3.11 | 3.12 | 3.12 | -3.11% | 25,719 |
| Jun 8, 2026 | 3.55 | 3.55 | 3.21 | 3.22 | 3.22 | -8.26% | 45,992 |
| Jun 5, 2026 | 3.68 | 3.68 | 3.46 | 3.51 | 3.51 | -4.36% | 54,208 |
| Jun 4, 2026 | 3.69 | 4.15 | 3.54 | 3.67 | 3.67 | -5.90% | 40,950 |
| Jun 3, 2026 | 3.94 | 3.94 | 3.88 | 3.90 | 3.90 | -1.70% | 8,175 |
| Jun 2, 2026 | 3.94 | 3.97 | 3.90 | 3.97 | 3.97 | 1.99% | 6,901 |
| Jun 1, 2026 | 4.08 | 4.11 | 3.89 | 3.89 | 3.89 | -7.38% | 14,272 |