San Lorenzo Gold Corp. (SNLGF)
OTCMKTS · Delayed Price · Currency is USD
4.430
+0.112 (2.59%)
At close: Nov 9, 2026
SNLGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 4.29 | 4.60 | 4.29 | 4.43 | 4.43 | 2.59% | 17,148 |
| Nov 6, 2026 | 4.05 | 4.36 | 4.00 | 4.32 | 4.32 | 6.88% | 23,738 |
| Nov 5, 2026 | 4.10 | 4.10 | 3.91 | 4.04 | 4.04 | 0.22% | 31,748 |
| Nov 4, 2026 | 4.08 | 4.08 | 3.97 | 4.03 | 4.03 | 0.03% | 4,979 |
| Nov 3, 2026 | 4.13 | 4.13 | 4.01 | 4.03 | 4.03 | 1.90% | 5,170 |
| Nov 2, 2026 | 4.15 | 4.15 | 3.96 | 3.96 | 3.96 | 0.79% | 37,280 |
| Oct 30, 2026 | 4.11 | 4.12 | 3.90 | 3.92 | 3.92 | -5.67% | 28,892 |
| Oct 29, 2026 | 3.82 | 4.25 | 3.82 | 4.16 | 4.16 | -2.35% | 19,238 |
| Oct 28, 2026 | 4.28 | 4.28 | 4.22 | 4.26 | 4.26 | -0.47% | 3,731 |
| Oct 27, 2026 | 4.24 | 4.37 | 4.24 | 4.28 | 4.28 | 3.63% | 7,788 |
| Oct 26, 2026 | 3.90 | 4.15 | 3.90 | 4.13 | 4.13 | - | 5,936 |
| Oct 23, 2026 | 4.21 | 4.22 | 4.13 | 4.13 | 4.13 | -3.50% | 11,498 |
| Oct 22, 2026 | 4.46 | 4.46 | 4.22 | 4.28 | 4.28 | -7.36% | 22,830 |
| Oct 21, 2026 | 4.50 | 4.64 | 4.50 | 4.62 | 4.62 | 2.21% | 18,034 |
| Oct 20, 2026 | 4.55 | 4.62 | 4.44 | 4.52 | 4.52 | -4.64% | 16,497 |
| Oct 19, 2026 | 4.17 | 4.74 | 4.17 | 4.74 | 4.74 | 18.20% | 29,176 |
| Oct 16, 2026 | 3.81 | 4.01 | 3.80 | 4.01 | 4.01 | -1.23% | 46,463 |
| Oct 15, 2026 | 4.01 | 4.08 | 3.95 | 4.06 | 4.06 | 1.75% | 22,725 |
| Oct 14, 2026 | 4.21 | 4.21 | 3.89 | 3.99 | 3.99 | -5.51% | 50,360 |
| Oct 13, 2026 | 4.41 | 4.41 | 4.18 | 4.22 | 4.22 | -6.17% | 30,130 |
| Oct 12, 2026 | 4.50 | 4.59 | 4.50 | 4.50 | 4.50 | 0.45% | 7,272 |
| Oct 9, 2026 | 4.39 | 4.51 | 4.39 | 4.48 | 4.48 | 3.23% | 11,676 |
| Oct 8, 2026 | 4.54 | 4.60 | 4.34 | 4.34 | 4.34 | -4.19% | 26,834 |
| Oct 7, 2026 | 4.55 | 4.57 | 4.53 | 4.53 | 4.53 | -2.77% | 27,286 |
| Oct 6, 2026 | 4.66 | 4.72 | 4.58 | 4.66 | 4.66 | -0.87% | 21,317 |
| Oct 5, 2026 | 4.84 | 4.86 | 4.50 | 4.70 | 4.70 | -4.62% | 15,646 |
| Oct 2, 2026 | 4.88 | 5.00 | 4.88 | 4.93 | 4.93 | 2.19% | 29,054 |
| Oct 1, 2026 | 4.79 | 4.85 | 4.78 | 4.82 | 4.82 | -1.59% | 16,398 |
| Sep 30, 2026 | 5.04 | 5.04 | 4.87 | 4.90 | 4.90 | -1.01% | 25,375 |
| Sep 29, 2026 | 5.00 | 5.00 | 4.88 | 4.95 | 4.95 | -1.00% | 29,212 |
| Sep 28, 2026 | 5.01 | 5.01 | 4.50 | 5.00 | 5.00 | -1.09% | 15,417 |
| Sep 25, 2026 | 5.20 | 5.20 | 5.00 | 5.06 | 5.06 | -1.46% | 25,216 |
| Sep 24, 2026 | 5.12 | 5.22 | 5.05 | 5.13 | 5.13 | -2.84% | 22,485 |
| Sep 23, 2026 | 5.45 | 5.45 | 5.14 | 5.28 | 5.28 | -2.44% | 52,014 |
| Sep 22, 2026 | 5.20 | 5.41 | 5.10 | 5.41 | 5.41 | 5.29% | 42,169 |
| Sep 21, 2026 | 5.21 | 5.24 | 5.09 | 5.14 | 5.14 | -1.91% | 33,781 |
| Sep 18, 2026 | 5.22 | 5.34 | 5.00 | 5.24 | 5.24 | 6.94% | 68,223 |
| Sep 17, 2026 | 4.52 | 4.92 | 4.42 | 4.90 | 4.90 | 16.25% | 88,514 |
| Sep 16, 2026 | 4.51 | 4.53 | 4.15 | 4.22 | 4.22 | -4.53% | 61,793 |
| Sep 15, 2026 | 4.25 | 4.47 | 4.20 | 4.42 | 4.42 | 4.87% | 46,052 |
| Sep 14, 2026 | 4.62 | 4.62 | 4.01 | 4.21 | 4.21 | 3.95% | 34,141 |
| Sep 11, 2026 | 4.12 | 4.24 | 4.05 | 4.05 | 4.05 | -1.22% | 25,293 |
| Sep 10, 2026 | 4.36 | 4.36 | 4.08 | 4.10 | 4.10 | -5.91% | 56,292 |
| Sep 9, 2026 | 4.54 | 4.54 | 4.36 | 4.36 | 4.36 | -1.86% | 72,380 |
| Sep 8, 2026 | 4.31 | 4.61 | 4.28 | 4.44 | 4.44 | 5.71% | 16,562 |
| Sep 4, 2026 | 4.33 | 4.33 | 4.09 | 4.20 | 4.20 | 1.94% | 23,542 |
| Sep 3, 2026 | 4.13 | 4.25 | 3.97 | 4.12 | 4.12 | 1.73% | 52,667 |
| Sep 2, 2026 | 4.16 | 4.22 | 4.01 | 4.05 | 4.05 | -1.22% | 78,697 |
| Sep 1, 2026 | 4.64 | 4.81 | 4.01 | 4.10 | 4.10 | -9.69% | 75,566 |
| Aug 31, 2026 | 4.80 | 4.80 | 4.45 | 4.54 | 4.54 | -0.87% | 62,200 |