SNLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	35.89	35.89	35.89	35.89	-	-	-
Mar 25, 2026	35.89	35.89	35.89	35.89	35.89	2.63%	250
Mar 23, 2026	34.72	34.97	34.72	34.97	34.97	7.83%	415
Mar 19, 2026	33.22	33.22	32.43	32.43	32.43	-4.69%	525
Mar 18, 2026	34.03	34.03	34.03	34.03	34.03	-0.31%	600
Mar 13, 2026	34.13	34.13	34.13	34.13	34.13	-3.86%	225
Mar 11, 2026	35.50	35.50	35.50	35.50	35.50	-0.10%	120
Mar 5, 2026	35.54	35.54	35.54	35.54	35.54	-12.09%	216
Feb 24, 2026	40.42	40.42	40.42	40.42	40.42	-0.96%	500
Feb 17, 2026	39.68	40.81	39.68	40.81	40.81	2.85%	650
Feb 13, 2026	39.68	39.68	39.67	39.68	39.68	0.69%	450
Feb 12, 2026	39.67	39.67	39.41	39.41	39.41	2.31%	705
Feb 11, 2026	38.52	38.52	38.52	38.52	38.52	-0.57%	465
Feb 9, 2026	38.74	38.74	38.74	38.74	38.74	-0.97%	200
Jan 29, 2026	39.12	39.12	39.12	39.12	39.12	-0.01%	100
Jan 27, 2026	39.12	39.12	39.12	39.12	39.12	5.45%	400
Jan 21, 2026	37.10	37.10	37.10	37.10	37.10	0.27%	100
Jan 20, 2026	37.00	37.00	37.00	37.00	37.00	-2.63%	130
Jan 16, 2026	38.00	38.00	38.00	38.00	38.00	0.26%	161
Jan 15, 2026	37.90	37.90	37.90	37.90	37.90	6.18%	112
Jan 8, 2026	35.69	35.69	35.69	35.69	35.69	0.07%	274
Jan 7, 2026	35.67	35.67	35.67	35.67	35.67	-1.31%	120
Jan 6, 2026	35.97	36.14	35.97	36.14	36.14	0.59%	392
Dec 31, 2025	35.46	35.93	35.46	35.93	35.93	0.73%	1,074
Dec 30, 2025	35.67	35.67	35.67	35.67	35.67	0.30%	100
Dec 26, 2025	35.40	35.57	35.40	35.57	35.57	2.20%	454
Dec 24, 2025	34.80	34.80	34.80	34.80	34.80	-1.19%	100
Dec 23, 2025	35.22	35.22	35.22	35.22	35.22	0.60%	100
Dec 22, 2025	35.01	35.01	35.01	35.01	35.01	0.49%	400
Dec 18, 2025	34.63	34.84	34.63	34.84	34.84	0.06%	661
Dec 17, 2025	34.82	34.82	34.82	34.82	34.82	-0.51%	120
Dec 16, 2025	35.00	35.00	35.00	35.00	35.00	4.38%	238
Dec 10, 2025	33.53	33.53	33.53	33.53	33.53	-2.74%	2,463
Dec 8, 2025	34.83	34.83	34.48	34.48	34.48	-1.19%	850
Dec 4, 2025	34.89	34.89	34.89	34.89	34.89	0.88%	478
Dec 2, 2025	34.59	34.59	34.59	34.59	34.59	-1.69%	189
Dec 1, 2025	35.00	35.18	35.00	35.18	35.18	-0.25%	250
Nov 28, 2025	35.27	35.27	35.27	35.27	35.27	4.66%	150
Nov 24, 2025	33.70	33.70	33.70	33.70	33.70	1.97%	401
Nov 20, 2025	33.49	33.49	33.05	33.05	33.05	-2.71%	329
Nov 17, 2025	33.97	33.97	33.97	33.97	33.97	0.88%	375
Nov 14, 2025	34.00	34.01	33.67	33.67	33.67	-3.83%	605
Nov 10, 2025	35.01	35.01	35.01	35.01	35.01	-6.80%	405
Nov 6, 2025	37.57	37.57	37.57	37.57	37.57	-2.58%	269
Nov 4, 2025	38.47	38.56	38.47	38.56	38.56	-1.83%	758
Nov 3, 2025	39.28	39.28	39.28	39.28	39.28	0.51%	130
Oct 31, 2025	39.08	39.08	39.08	39.08	39.08	-0.74%	586
Oct 30, 2025	39.37	39.37	39.37	39.37	39.37	-1.58%	175
Oct 29, 2025	40.00	40.00	40.00	40.00	40.00	-0.87%	575
Oct 28, 2025	40.31	40.35	40.31	40.35	40.35	-0.17%	761