Sanlorenzo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	38.52	38.52	38.52	38.52	38.52	-0.57%	465
Feb 9, 2026	38.74	38.74	38.74	38.74	38.74	-0.97%	200
Jan 29, 2026	39.12	39.12	39.12	39.12	39.12	-0.01%	100
Jan 27, 2026	39.12	39.12	39.12	39.12	39.12	5.45%	400
Jan 21, 2026	37.10	37.10	37.10	37.10	37.10	0.27%	100
Jan 20, 2026	37.00	37.00	37.00	37.00	37.00	-2.63%	130
Jan 16, 2026	38.00	38.00	38.00	38.00	38.00	0.26%	161
Jan 15, 2026	37.90	37.90	37.90	37.90	37.90	6.18%	112
Jan 8, 2026	35.69	35.69	35.69	35.69	35.69	0.07%	274
Jan 7, 2026	35.67	35.67	35.67	35.67	35.67	-1.31%	120
Jan 6, 2026	35.97	36.14	35.97	36.14	36.14	0.59%	392
Dec 31, 2025	35.46	35.93	35.46	35.93	35.93	0.73%	1,074
Dec 30, 2025	35.67	35.67	35.67	35.67	35.67	0.30%	100
Dec 26, 2025	35.40	35.57	35.40	35.57	35.57	2.20%	454
Dec 24, 2025	34.80	34.80	34.80	34.80	34.80	-1.19%	100
Dec 23, 2025	35.22	35.22	35.22	35.22	35.22	0.60%	100
Dec 22, 2025	35.01	35.01	35.01	35.01	35.01	0.49%	400
Dec 18, 2025	34.63	34.84	34.63	34.84	34.84	0.06%	661
Dec 17, 2025	34.82	34.82	34.82	34.82	34.82	-0.51%	120
Dec 16, 2025	35.00	35.00	35.00	35.00	35.00	4.38%	238
Dec 10, 2025	33.53	33.53	33.53	33.53	33.53	-2.74%	2,463
Dec 8, 2025	34.83	34.83	34.48	34.48	34.48	-1.19%	850
Dec 4, 2025	34.89	34.89	34.89	34.89	34.89	0.88%	478
Dec 2, 2025	34.59	34.59	34.59	34.59	34.59	-1.69%	189
Dec 1, 2025	35.00	35.18	35.00	35.18	35.18	-0.25%	250
Nov 28, 2025	35.27	35.27	35.27	35.27	35.27	4.66%	150
Nov 24, 2025	33.70	33.70	33.70	33.70	33.70	1.97%	401
Nov 20, 2025	33.49	33.49	33.05	33.05	33.05	-2.71%	329
Nov 17, 2025	33.97	33.97	33.97	33.97	33.97	0.88%	375
Nov 14, 2025	34.00	34.01	33.67	33.67	33.67	-3.83%	605
Nov 10, 2025	35.01	35.01	35.01	35.01	35.01	-6.80%	405
Nov 6, 2025	37.57	37.57	37.57	37.57	37.57	-2.58%	269
Nov 4, 2025	38.47	38.56	38.47	38.56	38.56	-1.83%	758
Nov 3, 2025	39.28	39.28	39.28	39.28	39.28	0.51%	130
Oct 31, 2025	39.08	39.08	39.08	39.08	39.08	-0.74%	586
Oct 30, 2025	39.37	39.37	39.37	39.37	39.37	-1.58%	175
Oct 29, 2025	40.00	40.00	40.00	40.00	40.00	-0.87%	575
Oct 28, 2025	40.31	40.35	40.31	40.35	40.35	-0.17%	761
Oct 27, 2025	40.43	40.43	40.42	40.42	40.42	1.08%	1,057
Oct 24, 2025	39.99	39.99	39.99	39.99	39.99	1.24%	150
Oct 23, 2025	39.50	39.50	39.50	39.50	39.50	0.03%	237
Oct 22, 2025	39.48	39.49	39.48	39.49	39.49	0.16%	409
Oct 21, 2025	39.43	39.43	39.43	39.43	39.43	0.19%	250
Oct 16, 2025	39.70	39.70	39.35	39.35	39.35	-1.53%	324
Oct 14, 2025	40.58	40.59	39.96	39.96	39.96	-1.94%	741
Oct 13, 2025	40.75	40.75	40.75	40.75	40.75	0.43%	405
Oct 10, 2025	40.60	40.61	40.58	40.58	40.58	1.67%	595
Oct 9, 2025	40.49	40.49	39.91	39.91	39.91	-1.70%	694
Oct 8, 2025	40.59	40.60	40.59	40.60	40.60	0.19%	925
Oct 7, 2025	40.32	40.52	40.32	40.52	40.52	-0.97%	1,847