Sanlorenzo S.p.A. (SNLRF)
OTCMKTS
· Delayed Price · Currency is USD
34.75
0.00 (0.00%)
Jun 5, 2025, 4:00 PM EDT
Sanlorenzo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Jun 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Jun 9, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Jun 6, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 17.00% | - |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -99.43% | - |
| Jun 4, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | 2,000 |
| Jun 3, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | 18,241 |
| Jun 2, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | 6,600 |
| May 30, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | 10,791 |
| May 29, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 3.67% | 1,100 |
| May 28, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 27, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 23, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 22, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 20.00% | - |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -99.52% | 6,100 |
| May 19, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 16, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 15, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 14, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 13, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 12, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 9, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 11.73% | 185 |
| May 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 113 |
| May 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| Apr 25, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 14.00% | 17 |
| Apr 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 15.82% | 2,500 |
| Apr 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 10 |
| Apr 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 7.27% | 3,500 |
| Apr 21, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -99.45% | 5,033 |
| Apr 17, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 45,000 |
| Apr 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 50 |
| Apr 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 5,500 |
| Apr 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 16.00% | 62 |
| Apr 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -99.41% | - |
| Apr 10, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 14.00% | 3,500 |
| Apr 9, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 100 |
| Apr 8, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 18.82% | 5,100 |
| Apr 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 400 |
| Apr 4, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -99.42% | 50,020 |
| Apr 3, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | - | - |
| Apr 2, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 15.00% | 98 |
| Apr 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |