Sanlorenzo S.p.A. (SNLRF)
OTCMKTS
· Delayed Price · Currency is USD
34.98
-0.78 (-2.17%)
Jul 11, 2025, 4:00 PM EDT
Sanlorenzo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -2.71% | 142 |
| Jul 11, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | -2.17% | 200 |
| Jul 10, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | - | - |
| Jul 9, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 20.00% | - |
| Jul 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -99.51% | - |
| Jul 7, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | 21.00% | 183 |
| Jul 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 133 |
| Jul 2, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -99.48% | 20,400 |
| Jul 1, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - | - |
| Jun 30, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - | - |
| Jun 27, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 18.00% | 98 |
| Jun 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.76% | 4,478 |
| Jun 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -99.47% | 2,600 |
| Jun 24, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | - | - |
| Jun 23, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 18.00% | 326 |
| Jun 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jun 18, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -10.82% | 5,158 |
| Jun 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -11.01% | 1,500 |
| Jun 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -99.37% | 300 |
| Jun 12, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Jun 11, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Jun 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Jun 9, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | - |
| Jun 6, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 17.00% | - |
| Jun 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -99.43% | - |
| Jun 4, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | 2,000 |
| Jun 3, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | 18,241 |
| Jun 2, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | 6,600 |
| May 30, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | - | 10,791 |
| May 29, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 3.67% | 1,100 |
| May 28, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 27, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 23, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 22, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 20.00% | - |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| May 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -99.52% | 6,100 |
| May 19, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 16, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 15, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 14, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 13, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 12, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | - | - |
| May 9, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 11.73% | 185 |
| May 8, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 5, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |
| May 2, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | 113 |
| May 1, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - | - |