SNLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	41.19	41.19	41.19	41.19	41.19	1.38%	150
Nov 5, 2026	40.63	40.63	40.63	40.63	40.63	-0.27%	150
Nov 3, 2026	40.74	40.74	40.74	40.74	40.74	1.76%	150
Oct 29, 2026	40.04	40.04	40.04	40.04	40.04	4.58%	125
Oct 23, 2026	38.28	38.28	38.28	38.28	38.28	-4.24%	243
Oct 19, 2026	39.98	39.98	39.98	39.98	39.98	-0.44%	305
Oct 16, 2026	40.77	40.77	40.15	40.15	40.15	3.04%	485
Oct 12, 2026	39.08	39.08	38.97	38.97	38.97	-2.09%	300
Oct 7, 2026	40.00	40.00	39.79	39.80	39.80	-0.65%	635
Oct 5, 2026	40.06	40.06	40.06	40.06	40.06	-5.66%	145
Sep 22, 2026	42.46	42.46	42.46	42.46	42.46	1.00%	250
Sep 18, 2026	42.04	42.04	42.04	42.04	42.04	-0.52%	100
Sep 17, 2026	42.57	42.57	42.26	42.26	42.26	0.23%	475
Sep 15, 2026	42.44	42.44	42.17	42.17	42.17	-4.37%	618
Sep 3, 2026	44.15	44.15	44.09	44.09	44.09	-0.11%	350
Aug 4, 2026	44.14	44.14	44.14	44.14	44.14	2.18%	210
Jul 29, 2026	43.20	43.20	43.20	43.20	43.20	-2.37%	200
Jul 27, 2026	44.25	44.25	44.25	44.25	44.25	2.50%	190
Jul 9, 2026	43.17	43.17	43.17	43.17	43.17	5.29%	200
Jul 2, 2026	41.00	41.00	41.00	41.00	41.00	0.07%	235
Jun 24, 2026	40.97	40.97	40.97	40.97	40.97	-4.72%	360
Jun 17, 2026	43.00	43.00	43.00	43.00	43.00	-1.47%	395
Jun 12, 2026	43.64	43.64	43.64	43.64	43.64	1.02%	337
Jun 10, 2026	43.20	43.20	43.20	43.20	43.20	-1.53%	200
Jun 5, 2026	43.99	43.99	43.87	43.87	43.87	-1.89%	223
Jun 3, 2026	44.72	44.72	44.72	44.72	44.72	0.28%	250
Jun 2, 2026	44.59	44.59	44.59	44.59	44.59	3.94%	436
May 29, 2026	42.90	42.90	42.90	42.90	42.90	0.57%	148
May 21, 2026	42.66	42.66	42.66	42.66	42.66	2.05%	170