SNLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	42.90	42.90	42.90	42.90	42.90	0.57%	148
May 21, 2026	42.66	42.66	42.66	42.66	42.66	2.05%	170
May 11, 2026	42.16	42.58	41.80	41.80	41.80	6.44%	560
May 4, 2026	39.27	39.27	39.27	39.27	39.27	0.88%	175
Apr 30, 2026	38.93	38.93	38.93	38.93	38.93	-3.25%	495
Apr 22, 2026	40.24	40.24	40.24	40.24	40.24	1.60%	140
Apr 17, 2026	39.60	39.60	39.60	39.60	39.60	1.54%	1,740
Apr 15, 2026	39.00	39.00	39.00	39.00	39.00	7.26%	258
Apr 7, 2026	36.36	36.36	36.36	36.36	36.36	0.58%	1,089
Apr 6, 2026	36.15	36.15	36.15	36.15	36.15	-0.40%	250
Apr 2, 2026	36.28	36.30	36.28	36.30	36.30	1.44%	425
Apr 1, 2026	35.78	35.78	35.78	35.78	35.78	1.02%	100
Mar 31, 2026	35.42	35.42	35.42	35.42	35.42	1.49%	180
Mar 30, 2026	34.90	34.90	34.90	34.90	34.90	-2.76%	385
Mar 25, 2026	35.89	35.89	35.89	35.89	35.89	2.63%	250
Mar 23, 2026	34.72	34.97	34.72	34.97	34.97	7.83%	415
Mar 19, 2026	33.22	33.22	32.43	32.43	32.43	-4.69%	525
Mar 18, 2026	34.03	34.03	34.03	34.03	34.03	-0.31%	600
Mar 13, 2026	34.13	34.13	34.13	34.13	34.13	-3.86%	225
Mar 11, 2026	35.50	35.50	35.50	35.50	35.50	-0.10%	120
Mar 5, 2026	35.54	35.54	35.54	35.54	35.54	-12.09%	216
Feb 24, 2026	40.42	40.42	40.42	40.42	40.42	-0.96%	500
Feb 17, 2026	39.68	40.81	39.68	40.81	40.81	2.85%	650
Feb 13, 2026	39.68	39.68	39.67	39.68	39.68	0.69%	450
Feb 12, 2026	39.67	39.67	39.41	39.41	39.41	2.31%	705
Feb 11, 2026	38.52	38.52	38.52	38.52	38.52	-0.57%	465
Feb 9, 2026	38.74	38.74	38.74	38.74	38.74	-0.97%	200
Jan 29, 2026	39.12	39.12	39.12	39.12	39.12	-	100
Jan 27, 2026	39.12	39.12	39.12	39.12	39.12	5.45%	400
Jan 21, 2026	37.10	37.10	37.10	37.10	37.10	0.27%	100
Jan 20, 2026	37.00	37.00	37.00	37.00	37.00	-2.63%	130
Jan 16, 2026	38.00	38.00	38.00	38.00	38.00	0.26%	161
Jan 15, 2026	37.90	37.90	37.90	37.90	37.90	6.18%	112
Jan 8, 2026	35.69	35.69	35.69	35.69	35.69	0.07%	274
Jan 7, 2026	35.67	35.67	35.67	35.67	35.67	-1.31%	120
Jan 6, 2026	35.97	36.14	35.97	36.14	36.14	0.59%	392
Dec 31, 2025	35.46	35.93	35.46	35.93	35.93	0.73%	1,074
Dec 30, 2025	35.67	35.67	35.67	35.67	35.67	0.30%	100
Dec 26, 2025	35.40	35.57	35.40	35.57	35.57	2.20%	454
Dec 24, 2025	34.80	34.80	34.80	34.80	34.80	-1.19%	100
Dec 23, 2025	35.22	35.22	35.22	35.22	35.22	0.60%	100
Dec 22, 2025	35.01	35.01	35.01	35.01	35.01	0.49%	400
Dec 18, 2025	34.63	34.84	34.63	34.84	34.84	0.06%	661
Dec 17, 2025	34.82	34.82	34.82	34.82	34.82	-0.51%	120
Dec 16, 2025	35.00	35.00	35.00	35.00	35.00	4.38%	238
Dec 10, 2025	33.53	33.53	33.53	33.53	33.53	-2.74%	2,463
Dec 8, 2025	34.83	34.83	34.48	34.48	34.48	-1.19%	850
Dec 4, 2025	34.89	34.89	34.89	34.89	34.89	0.88%	478
Dec 2, 2025	34.59	34.59	34.59	34.59	34.59	-1.68%	189
Dec 1, 2025	35.00	35.18	35.00	35.18	35.18	-0.25%	250