SNLRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.46	42.46	42.46	42.46	42.46	1.00%	250
Sep 18, 2026	42.04	42.04	42.04	42.04	42.04	-0.52%	100
Sep 17, 2026	42.57	42.57	42.26	42.26	42.26	0.23%	475
Sep 15, 2026	42.44	42.44	42.17	42.17	42.17	-4.37%	618
Sep 3, 2026	44.15	44.15	44.09	44.09	44.09	-0.11%	350
Aug 4, 2026	44.14	44.14	44.14	44.14	44.14	2.18%	210
Jul 29, 2026	43.20	43.20	43.20	43.20	43.20	-2.37%	200
Jul 27, 2026	44.25	44.25	44.25	44.25	44.25	2.50%	190
Jul 9, 2026	43.17	43.17	43.17	43.17	43.17	5.29%	200
Jul 2, 2026	41.00	41.00	41.00	41.00	41.00	0.07%	235
Jun 24, 2026	40.97	40.97	40.97	40.97	40.97	-4.72%	360
Jun 17, 2026	43.00	43.00	43.00	43.00	43.00	-1.47%	395
Jun 12, 2026	43.64	43.64	43.64	43.64	43.64	1.02%	337
Jun 10, 2026	43.20	43.20	43.20	43.20	43.20	-1.53%	200
Jun 5, 2026	43.99	43.99	43.87	43.87	43.87	-1.89%	223
Jun 3, 2026	44.72	44.72	44.72	44.72	44.72	0.28%	250
Jun 2, 2026	44.59	44.59	44.59	44.59	44.59	3.94%	436
May 29, 2026	42.90	42.90	42.90	42.90	42.90	0.57%	148
May 21, 2026	42.66	42.66	42.66	42.66	42.66	2.05%	170
May 11, 2026	42.16	42.58	41.80	41.80	41.80	6.44%	560
May 4, 2026	39.27	39.27	39.27	39.27	39.27	0.88%	175
Apr 30, 2026	38.93	38.93	38.93	38.93	38.93	-3.25%	495
Apr 22, 2026	40.24	40.24	40.24	40.24	40.24	1.60%	140
Apr 17, 2026	39.60	39.60	39.60	39.60	39.60	1.54%	1,740
Apr 15, 2026	39.00	39.00	39.00	39.00	39.00	7.26%	258
Apr 7, 2026	36.36	36.36	36.36	36.36	36.36	0.58%	1,089
Apr 6, 2026	36.15	36.15	36.15	36.15	36.15	-0.40%	250
Apr 2, 2026	36.28	36.30	36.28	36.30	36.30	1.44%	425
Apr 1, 2026	35.78	35.78	35.78	35.78	35.78	1.02%	100
Mar 31, 2026	35.42	35.42	35.42	35.42	35.42	1.49%	180
Mar 30, 2026	34.90	34.90	34.90	34.90	34.90	-2.76%	385
Mar 25, 2026	35.89	35.89	35.89	35.89	35.89	2.63%	250