Suncorp Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2025	13.80	13.80	13.80	13.80	13.80	-	5
Jul 14, 2025	13.80	13.80	13.80	13.80	13.80	-	96
Jul 11, 2025	13.80	13.80	13.80	13.80	13.80	-	4
Jul 10, 2025	13.80	13.80	13.80	13.80	13.80	-	20
Jul 9, 2025	13.80	13.80	13.80	13.80	13.80	-	4
Jul 8, 2025	13.80	13.80	13.80	13.80	13.80	-1.43%	153
Jul 7, 2025	14.00	14.00	14.00	14.00	14.00	0.21%	364
Jul 3, 2025	13.97	13.97	13.97	13.97	13.97	-	71
Jul 2, 2025	13.97	13.97	13.97	13.97	13.97	0.50%	733
Jul 1, 2025	13.90	13.90	13.90	13.90	13.90	-	-
Jun 30, 2025	13.90	13.90	13.90	13.90	13.90	-	60
Jun 27, 2025	13.90	13.90	13.90	13.90	13.90	-	5
Jun 26, 2025	13.90	13.90	13.90	13.90	13.90	-	96
Jun 25, 2025	13.90	13.90	13.90	13.90	13.90	-	109
Jun 24, 2025	13.90	13.90	13.90	13.90	13.90	2.83%	546
Jun 23, 2025	13.52	13.52	13.52	13.52	13.52	-	44
Jun 20, 2025	13.52	13.52	13.52	13.52	13.52	-	116
Jun 18, 2025	13.52	13.52	13.52	13.52	13.52	-	82
Jun 17, 2025	13.52	13.52	13.52	13.52	13.52	-	24
Jun 16, 2025	13.52	13.52	13.52	13.52	13.52	-	91
Jun 13, 2025	13.50	13.52	13.50	13.52	13.52	-4.41%	793
Jun 12, 2025	12.95	14.14	12.95	14.14	14.14	-2.48%	401
Jun 11, 2025	14.50	14.50	14.50	14.50	14.50	9.60%	601
Jun 10, 2025	13.27	13.27	13.23	13.23	13.23	-2.07%	1,018
Jun 9, 2025	13.50	13.51	13.50	13.51	13.51	-5.26%	3,202
Jun 6, 2025	13.50	14.26	13.18	14.26	14.26	5.01%	4,190
Jun 5, 2025	13.51	13.58	13.51	13.58	13.58	3.51%	1,183
Jun 4, 2025	13.12	13.12	13.12	13.12	13.12	-	44
Jun 3, 2025	13.12	13.12	13.12	13.12	13.12	8.43%	213
Jun 2, 2025	12.10	12.10	12.10	12.10	12.10	-1.22%	765
May 30, 2025	12.38	12.38	12.25	12.25	12.25	-8.51%	2,647
May 29, 2025	13.39	13.39	13.39	13.39	13.39	1.13%	392
May 28, 2025	13.24	13.24	13.24	13.24	13.24	-	88
May 27, 2025	13.24	13.24	13.24	13.24	13.24	7.95%	603
May 23, 2025	12.27	12.27	12.27	12.27	12.27	-	41
May 22, 2025	12.27	12.27	12.27	12.27	12.27	-6.16%	508
May 21, 2025	13.07	13.07	13.07	13.07	13.07	-	37
May 20, 2025	13.07	13.07	13.07	13.07	13.07	-	40
May 19, 2025	13.07	13.07	13.07	13.07	13.07	-	315
May 16, 2025	13.13	13.13	13.07	13.07	13.07	-5.60%	483
May 15, 2025	13.85	13.85	13.85	13.85	13.85	-	30
May 14, 2025	13.85	13.85	13.85	13.85	13.85	-	26
May 13, 2025	12.09	13.90	12.09	13.85	13.85	4.49%	12,363
May 12, 2025	14.04	14.04	13.25	13.25	13.25	3.31%	391
May 9, 2025	12.83	12.83	12.83	12.83	12.83	-5.00%	1,548
May 8, 2025	13.50	13.50	13.50	13.50	13.50	3.29%	308
May 7, 2025	13.07	13.07	13.07	13.07	13.07	0.73%	115
May 6, 2025	12.98	12.98	12.98	12.98	12.98	0.97%	309
May 5, 2025	12.85	12.85	12.85	12.85	12.85	1.06%	419
May 2, 2025	13.39	13.39	12.72	12.72	12.72	6.31%	690