SNMCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.45	11.74	10.45	11.23	11.23	-8.03%	20,558
Mar 26, 2026	11.37	12.25	10.52	12.21	12.21	6.64%	76,879
Mar 25, 2026	10.75	11.88	10.75	11.45	11.45	1.01%	10,067
Mar 24, 2026	11.66	12.33	11.05	11.34	11.34	-1.43%	13,247
Mar 23, 2026	11.19	11.50	10.87	11.50	11.50	4.22%	13,333
Mar 20, 2026	11.28	11.28	10.45	11.03	11.03	3.25%	38,715
Mar 19, 2026	11.93	11.93	10.47	10.69	10.69	1.11%	12,032
Mar 18, 2026	11.50	11.50	10.57	10.57	10.57	-4.52%	9,456
Mar 17, 2026	11.23	11.58	11.04	11.07	11.07	1.44%	53,405
Mar 16, 2026	11.10	11.10	10.40	10.91	10.91	-2.04%	10,138
Mar 13, 2026	10.92	11.14	10.70	11.14	11.14	-4.30%	8,202
Mar 12, 2026	10.73	11.64	10.36	11.64	11.64	9.71%	140,285
Mar 11, 2026	9.86	10.97	9.86	10.61	10.61	7.50%	11,145
Mar 10, 2026	10.34	10.77	9.87	9.87	9.87	-2.85%	11,096
Mar 9, 2026	10.29	10.42	9.88	10.16	10.16	1.09%	119,298
Mar 6, 2026	9.92	10.44	9.92	10.05	10.05	3.18%	39,419
Mar 5, 2026	10.46	10.49	9.53	9.74	9.74	-6.70%	106,339
Mar 4, 2026	9.92	10.44	9.43	10.44	10.44	2.71%	24,156
Mar 3, 2026	10.20	10.40	9.92	10.17	10.17	-2.73%	15,989
Mar 2, 2026	10.50	10.85	10.35	10.45	10.45	-0.48%	33,060
Feb 27, 2026	10.32	10.79	10.32	10.50	10.40	-0.94%	10,885
Feb 26, 2026	11.00	11.39	10.60	10.60	10.50	-4.16%	41,997
Feb 25, 2026	10.06	11.29	10.06	11.06	10.95	7.50%	9,800
Feb 24, 2026	10.41	11.07	9.70	10.29	10.19	-2.02%	17,965
Feb 23, 2026	10.65	10.97	10.45	10.50	10.40	-1.50%	34,292
Feb 20, 2026	11.55	11.55	10.66	10.66	10.56	-5.75%	14,569
Feb 19, 2026	11.31	11.31	10.66	11.31	11.20	2.94%	13,090
Feb 18, 2026	11.27	11.68	10.87	10.99	10.88	-2.77%	13,118
Feb 17, 2026	11.68	12.01	11.30	11.30	11.19	-3.58%	2,741
Feb 13, 2026	11.73	11.73	11.51	11.72	11.61	0.26%	1,546
Feb 12, 2026	11.82	11.82	11.16	11.69	11.58	-1.68%	3,263
Feb 11, 2026	12.41	12.41	11.50	11.89	11.77	5.22%	4,033
Feb 10, 2026	12.20	12.20	11.30	11.30	11.19	-5.83%	11,983
Feb 9, 2026	11.99	12.71	11.76	12.00	11.88	-1.80%	24,386
Feb 6, 2026	12.58	12.58	11.86	12.22	12.10	-1.85%	10,863
Feb 5, 2026	12.95	12.95	11.52	12.45	12.33	4.93%	49,407
Feb 4, 2026	11.85	12.85	11.43	11.87	11.75	-4.00%	19,812
Feb 3, 2026	12.29	12.36	11.95	12.36	12.24	-1.90%	17,088
Feb 2, 2026	12.18	12.60	11.94	12.60	12.48	2.94%	24,382
Jan 30, 2026	13.00	13.00	11.47	12.24	12.12	-6.49%	3,082
Jan 29, 2026	11.84	13.09	11.49	13.09	12.96	10.19%	23,242
Jan 28, 2026	11.16	12.70	11.16	11.88	11.76	0.81%	20,981
Jan 27, 2026	11.78	12.47	11.28	11.79	11.67	-5.72%	5,630
Jan 26, 2026	12.15	12.50	11.57	12.50	12.38	1.71%	31,265
Jan 23, 2026	11.65	12.30	11.00	12.29	12.17	5.86%	7,114
Jan 22, 2026	12.00	12.00	11.31	11.61	11.50	-6.75%	42,760
Jan 21, 2026	11.54	12.45	11.54	12.45	12.33	11.26%	7,743
Jan 20, 2026	11.22	11.62	11.14	11.19	11.08	7.59%	16,478
Jan 16, 2026	11.32	11.77	10.40	10.40	10.30	-13.47%	2,410
Jan 15, 2026	11.69	12.02	11.20	12.02	11.90	4.80%	8,108