SNMCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.61	13.61	13.08	13.16	13.16	0.38%	39,713
Jun 17, 2026	13.61	13.66	13.08	13.11	13.11	0.31%	126,524
Jun 16, 2026	12.95	13.07	12.95	13.07	13.07	1.32%	68,163
Jun 15, 2026	13.05	13.16	12.86	12.90	12.90	-3.04%	68,643
Jun 12, 2026	13.21	13.34	13.20	13.31	13.31	1.26%	61,415
Jun 11, 2026	13.13	13.34	12.93	13.14	13.14	1.15%	124,781
Jun 10, 2026	13.17	13.17	12.84	12.99	12.99	2.20%	41,606
Jun 9, 2026	12.74	12.81	12.52	12.71	12.71	2.01%	222,498
Jun 8, 2026	12.40	12.53	12.38	12.46	12.46	-0.72%	312,384
Jun 5, 2026	12.76	13.03	12.39	12.55	12.55	-	210,990
Jun 4, 2026	12.64	12.88	12.49	12.55	12.55	1.37%	202,342
Jun 3, 2026	12.36	12.42	12.35	12.38	12.38	-1.28%	71,183
Jun 2, 2026	12.60	12.60	12.43	12.54	12.54	-0.87%	53,225
Jun 1, 2026	13.05	13.29	12.41	12.65	12.65	0.40%	222,287
May 29, 2026	12.71	12.91	12.51	12.60	12.60	-	155,034
May 28, 2026	12.57	12.79	12.45	12.60	12.60	-0.40%	212,129
May 27, 2026	12.62	12.67	12.51	12.65	12.65	0.96%	285,988
May 26, 2026	12.49	12.54	12.42	12.53	12.53	-0.87%	220,343
May 22, 2026	12.53	12.64	12.53	12.64	12.64	-0.63%	284,114
May 21, 2026	12.67	12.72	12.64	12.72	12.72	-1.24%	116,631
May 20, 2026	12.65	12.89	12.65	12.88	12.88	0.70%	105,767
May 19, 2026	12.98	12.98	12.75	12.79	12.79	0.79%	277,490
May 18, 2026	13.52	13.52	12.59	12.69	12.69	0.32%	254,771
May 15, 2026	13.52	13.52	12.53	12.65	12.65	0.08%	661,316
May 14, 2026	13.38	13.41	12.45	12.64	12.64	0.24%	391,948
May 13, 2026	13.00	13.13	12.46	12.61	12.61	3.02%	158,746
May 12, 2026	12.41	12.80	12.20	12.24	12.24	-0.65%	662,081
May 11, 2026	12.85	13.09	12.14	12.32	12.32	-	479,266
May 8, 2026	12.67	13.01	12.09	12.32	12.32	-0.88%	397,347
May 7, 2026	13.25	13.35	12.35	12.43	12.43	-2.28%	326,834
May 6, 2026	13.12	13.40	12.61	12.72	12.72	1.44%	377,688
May 5, 2026	12.76	13.23	12.50	12.54	12.54	1.79%	612,799
May 4, 2026	13.19	13.19	12.25	12.32	12.32	-1.52%	162,575
May 1, 2026	12.84	13.31	12.48	12.51	12.51	-1.11%	247,149
Apr 30, 2026	12.90	13.11	12.47	12.65	12.65	2.93%	463,217
Apr 29, 2026	12.20	13.00	12.10	12.29	12.29	0.74%	145,307
Apr 28, 2026	12.78	12.78	12.08	12.20	12.20	-0.65%	248,215
Apr 27, 2026	12.54	13.02	12.16	12.28	12.28	-0.24%	396,834
Apr 24, 2026	12.14	13.00	12.14	12.31	12.31	3.40%	129,751
Apr 23, 2026	12.14	12.47	11.72	11.91	11.91	-0.71%	108,118
Apr 22, 2026	12.34	12.34	11.90	11.99	11.99	0.08%	79,324
Apr 21, 2026	12.66	12.74	11.79	11.98	11.98	-0.25%	141,612
Apr 20, 2026	12.81	12.81	11.92	12.01	12.01	-1.31%	54,640
Apr 17, 2026	12.94	12.97	12.10	12.17	12.17	1.33%	31,318
Apr 16, 2026	12.38	12.85	11.93	12.01	12.01	0.08%	74,936
Apr 15, 2026	12.74	12.74	11.80	12.00	12.00	1.61%	53,958
Apr 14, 2026	12.12	12.57	11.80	11.81	11.81	-0.25%	144,004
Apr 13, 2026	11.99	12.42	11.69	11.84	11.84	2.16%	194,326
Apr 10, 2026	11.50	12.37	11.39	11.59	11.59	-0.09%	134,823
Apr 9, 2026	11.28	12.15	11.28	11.60	11.60	0.87%	137,939