SNMCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	14.18	14.29	14.04	14.23	14.23	2.15%	41,311
Nov 6, 2026	14.19	14.41	13.93	13.93	13.93	0.80%	48,630
Nov 5, 2026	13.98	14.05	13.80	13.82	13.82	-0.29%	62,874
Nov 4, 2026	13.78	13.91	13.77	13.86	13.86	1.15%	84,367
Nov 3, 2026	13.68	13.74	13.68	13.70	13.70	-1.64%	44,454
Nov 2, 2026	13.76	14.01	13.70	13.93	13.93	0.22%	114,392
Oct 30, 2026	13.90	13.91	13.84	13.90	13.90	0.65%	95,344
Oct 29, 2026	13.77	13.82	13.73	13.81	13.81	-1.22%	133,485
Oct 28, 2026	14.09	14.30	13.88	13.98	13.98	-0.71%	68,064
Oct 27, 2026	14.05	14.16	14.05	14.08	14.08	0.21%	67,743
Oct 26, 2026	14.06	14.13	14.00	14.05	14.05	-1.61%	42,415
Oct 23, 2026	14.45	14.66	14.20	14.28	14.28	-0.63%	61,586
Oct 22, 2026	14.05	14.89	14.05	14.37	14.37	2.57%	54,269
Oct 21, 2026	14.24	14.24	13.93	14.01	14.01	-0.14%	56,342
Oct 20, 2026	13.88	14.05	13.88	14.03	14.03	1.74%	95,959
Oct 19, 2026	13.73	13.90	13.69	13.79	13.79	0.22%	77,535
Oct 16, 2026	13.65	13.76	13.62	13.76	13.76	0.44%	44,627
Oct 15, 2026	14.03	14.03	13.53	13.70	13.70	3.47%	76,525
Oct 14, 2026	13.42	13.60	13.16	13.24	13.24	-1.71%	37,180
Oct 13, 2026	13.52	13.57	13.44	13.47	13.47	0.60%	49,434
Oct 12, 2026	13.42	13.47	13.26	13.39	13.39	1.59%	62,948
Oct 9, 2026	13.21	13.29	13.17	13.18	13.18	-0.45%	51,126
Oct 8, 2026	13.12	13.29	13.07	13.24	13.24	1.85%	54,972
Oct 7, 2026	13.24	13.24	12.92	13.00	13.00	0.23%	69,573
Oct 6, 2026	13.20	13.20	12.90	12.97	12.97	0.70%	105,825
Oct 5, 2026	12.89	12.89	12.37	12.88	12.88	0.18%	111,923
Oct 2, 2026	13.04	13.23	12.83	12.86	12.86	-1.78%	54,871
Oct 1, 2026	12.98	13.19	12.71	13.09	13.09	-7.49%	156,569
Sep 30, 2026	14.39	14.45	13.77	14.15	14.15	6.07%	45,196
Sep 29, 2026	13.31	13.52	13.22	13.34	13.34	-0.45%	42,766
Sep 28, 2026	13.44	13.89	13.38	13.40	13.40	2.29%	72,260
Sep 25, 2026	12.54	13.56	12.54	13.10	13.10	-0.68%	45,430
Sep 24, 2026	13.67	13.67	13.07	13.19	13.19	-1.35%	55,279
Sep 23, 2026	13.40	14.00	13.12	13.37	13.37	-2.41%	36,574
Sep 22, 2026	13.81	13.84	13.64	13.70	13.70	-1.93%	108,307
Sep 21, 2026	13.91	14.05	13.88	13.97	13.97	2.34%	61,093
Sep 18, 2026	13.62	13.73	13.62	13.65	13.65	-1.73%	41,616
Sep 17, 2026	13.75	13.89	13.75	13.89	13.89	2.58%	39,647
Sep 16, 2026	13.89	14.01	13.50	13.54	13.54	-5.02%	57,917
Sep 15, 2026	14.39	14.55	14.11	14.26	14.26	0.81%	48,097
Sep 14, 2026	14.18	14.68	14.10	14.14	14.14	-2.55%	66,135
Sep 11, 2026	14.34	14.51	14.07	14.51	14.51	6.53%	54,899
Sep 10, 2026	13.11	13.92	13.11	13.62	13.62	0.22%	59,632
Sep 9, 2026	13.55	13.62	13.39	13.59	13.59	-1.59%	71,567
Sep 8, 2026	14.03	14.03	13.70	13.81	13.81	-1.71%	56,273
Sep 4, 2026	14.11	14.11	14.00	14.05	14.05	-1.26%	27,305
Sep 3, 2026	14.11	14.23	13.83	14.23	14.23	2.37%	109,011
Sep 2, 2026	14.04	14.06	13.80	13.90	13.90	1.91%	103,770
Sep 1, 2026	13.47	13.76	13.47	13.64	13.64	0.96%	115,835
Aug 31, 2026	13.85	14.04	13.51	13.51	13.51	0.97%	123,949