SNMCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.41	12.80	12.20	12.24	12.24	-0.65%	662,081
May 11, 2026	12.85	13.09	12.14	12.32	12.32	-	479,266
May 8, 2026	12.67	13.01	12.09	12.32	12.32	-0.88%	397,347
May 7, 2026	13.25	13.35	12.35	12.43	12.43	-2.28%	326,834
May 6, 2026	13.12	13.40	12.61	12.72	12.72	1.44%	377,688
May 5, 2026	12.76	13.23	12.50	12.54	12.54	1.79%	612,799
May 4, 2026	13.19	13.19	12.25	12.32	12.32	-0.40%	162,575
May 1, 2026	12.37	12.37	12.37	12.37	12.37	-2.21%	463,217
Apr 30, 2026	12.90	13.11	12.47	12.65	12.65	2.93%	463,217
Apr 29, 2026	12.20	13.00	12.10	12.29	12.29	0.74%	145,307
Apr 28, 2026	12.78	12.78	12.08	12.20	12.20	-0.65%	248,215
Apr 27, 2026	12.54	13.02	12.16	12.28	12.28	-0.24%	396,834
Apr 24, 2026	12.14	13.00	12.14	12.31	12.31	3.40%	129,751
Apr 23, 2026	12.14	12.47	11.72	11.91	11.91	-0.71%	108,118
Apr 22, 2026	12.34	12.34	11.90	11.99	11.99	0.08%	79,324
Apr 21, 2026	12.66	12.74	11.79	11.98	11.98	-0.25%	141,612
Apr 20, 2026	12.81	12.81	11.92	12.01	12.01	-1.31%	54,640
Apr 17, 2026	12.94	12.97	12.10	12.17	12.17	1.33%	31,318
Apr 16, 2026	12.38	12.85	11.93	12.01	12.01	0.08%	74,936
Apr 15, 2026	12.74	12.74	11.80	12.00	12.00	1.61%	53,958
Apr 14, 2026	12.12	12.57	11.80	11.81	11.81	-0.25%	144,004
Apr 13, 2026	11.99	12.42	11.69	11.84	11.84	2.16%	194,326
Apr 10, 2026	11.50	12.37	11.39	11.59	11.59	-0.09%	134,823
Apr 9, 2026	11.28	12.15	11.28	11.60	11.60	0.87%	137,939
Apr 8, 2026	11.25	12.07	11.19	11.50	11.50	4.39%	115,797
Apr 7, 2026	10.81	11.52	10.52	11.02	11.02	-1.99%	223,914
Apr 6, 2026	10.98	11.84	10.15	11.24	11.24	-2.74%	74,559
Apr 2, 2026	11.30	11.71	10.01	11.56	11.56	2.27%	74,903
Apr 1, 2026	11.53	12.03	11.22	11.30	11.30	-0.13%	21,852
Mar 31, 2026	11.16	11.43	11.16	11.32	11.32	1.03%	79,889
Mar 30, 2026	11.25	11.30	11.01	11.20	11.20	-0.27%	58,762
Mar 27, 2026	10.45	11.74	10.45	11.23	11.23	-8.03%	20,558
Mar 26, 2026	11.37	12.25	10.52	12.21	12.21	6.64%	76,879
Mar 25, 2026	10.75	11.88	10.75	11.45	11.45	1.01%	10,067
Mar 24, 2026	11.66	12.33	11.05	11.34	11.34	-1.43%	13,247
Mar 23, 2026	11.19	11.50	10.87	11.50	11.50	4.22%	13,333
Mar 20, 2026	11.28	11.28	10.45	11.03	11.03	3.25%	38,715
Mar 19, 2026	11.93	11.93	10.47	10.69	10.69	1.11%	12,032
Mar 18, 2026	11.50	11.50	10.57	10.57	10.57	-4.52%	9,456
Mar 17, 2026	11.23	11.58	11.04	11.07	11.07	1.44%	53,405
Mar 16, 2026	11.10	11.10	10.40	10.91	10.91	-2.04%	10,138
Mar 13, 2026	10.92	11.14	10.70	11.14	11.14	-4.30%	8,202
Mar 12, 2026	10.73	11.64	10.36	11.64	11.64	9.71%	140,285
Mar 11, 2026	9.86	10.97	9.86	10.61	10.61	7.50%	11,145
Mar 10, 2026	10.34	10.77	9.87	9.87	9.87	-2.85%	11,096
Mar 9, 2026	10.29	10.42	9.88	10.16	10.16	1.09%	119,298
Mar 6, 2026	9.92	10.44	9.92	10.05	10.05	3.18%	39,419
Mar 5, 2026	10.46	10.49	9.53	9.74	9.74	-6.70%	106,339
Mar 4, 2026	9.92	10.44	9.43	10.44	10.44	2.71%	24,156
Mar 3, 2026	10.20	10.40	9.92	10.17	10.17	-2.73%	15,989