SNMCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	14.11	14.11	14.00	14.11	-	-0.84%	-
Sep 3, 2026	14.11	14.23	13.83	14.23	14.23	2.37%	109,011
Sep 2, 2026	14.04	14.06	13.80	13.90	13.90	1.91%	103,770
Sep 1, 2026	13.47	13.76	13.47	13.64	13.64	0.96%	115,835
Aug 31, 2026	13.85	14.04	13.51	13.51	13.51	0.97%	123,949
Aug 28, 2026	13.27	13.39	13.24	13.38	13.38	-1.69%	59,480
Aug 27, 2026	13.55	13.65	13.50	13.61	13.61	-1.45%	57,066
Aug 26, 2026	13.82	13.82	13.74	13.81	13.81	0.04%	30,929
Aug 25, 2026	13.88	14.05	13.76	13.81	13.81	5.62%	49,414
Aug 24, 2026	13.42	13.42	12.90	13.07	13.07	-2.63%	167,294
Aug 21, 2026	14.10	14.22	13.77	13.84	13.42	-3.22%	30,700
Aug 20, 2026	13.55	15.66	13.25	14.30	13.87	1.78%	46,246
Aug 19, 2026	13.56	14.16	13.45	14.05	13.63	1.81%	67,544
Aug 18, 2026	13.74	14.92	13.57	13.80	13.38	-0.14%	79,062
Aug 17, 2026	13.71	13.91	13.62	13.82	13.40	-2.74%	45,939
Aug 14, 2026	14.48	14.48	13.79	14.21	13.78	1.21%	53,471
Aug 13, 2026	13.78	14.06	13.78	14.04	13.62	3.54%	43,137
Aug 12, 2026	13.37	13.65	13.26	13.56	13.15	4.23%	55,476
Aug 11, 2026	13.13	13.13	13.00	13.01	12.62	-2.18%	28,149
Aug 10, 2026	13.26	13.33	13.24	13.30	12.90	-3.06%	39,050
Aug 7, 2026	13.69	13.77	13.67	13.72	13.31	0.59%	47,828
Aug 6, 2026	13.87	13.88	13.62	13.64	13.23	-0.51%	46,117
Aug 5, 2026	13.93	14.16	13.70	13.71	13.30	-2.00%	58,753
Aug 4, 2026	13.66	13.99	13.64	13.99	13.57	4.01%	103,454
Aug 3, 2026	13.48	13.51	13.43	13.45	13.04	-0.66%	43,608
Jul 31, 2026	13.45	13.54	13.41	13.54	13.13	-1.81%	62,413
Jul 30, 2026	13.68	13.83	13.60	13.79	13.37	0.44%	29,982
Jul 29, 2026	13.57	13.73	13.52	13.73	13.32	-0.58%	36,384
Jul 28, 2026	13.66	13.82	13.65	13.81	13.39	2.83%	77,048
Jul 27, 2026	13.58	13.58	13.43	13.43	13.02	-0.59%	57,737
Jul 24, 2026	13.37	13.55	13.34	13.51	13.10	2.12%	38,274
Jul 23, 2026	13.24	13.28	13.15	13.23	12.83	-2.36%	71,944
Jul 22, 2026	13.59	13.66	13.54	13.55	13.14	0.52%	35,132
Jul 21, 2026	13.13	13.52	13.13	13.48	13.07	0.45%	71,936
Jul 20, 2026	13.38	13.51	13.33	13.42	13.02	0.07%	46,616
Jul 17, 2026	13.21	13.41	13.21	13.41	13.01	1.90%	45,211
Jul 16, 2026	13.27	13.35	13.16	13.16	12.76	0.08%	52,438
Jul 15, 2026	13.13	13.25	13.12	13.15	12.75	-1.13%	156,630
Jul 14, 2026	13.14	13.37	13.14	13.30	12.90	0.76%	234,061
Jul 13, 2026	13.24	13.28	13.10	13.20	12.80	1.69%	89,010
Jul 10, 2026	13.06	13.09	12.95	12.98	12.59	-1.44%	75,126
Jul 9, 2026	13.10	13.21	13.07	13.17	12.77	0.15%	45,081
Jul 8, 2026	13.28	13.49	13.05	13.15	12.75	1.43%	46,446
Jul 7, 2026	13.23	13.49	12.96	12.96	12.57	0.89%	91,769
Jul 6, 2026	12.94	12.94	12.85	12.85	12.46	-3.89%	57,860
Jul 2, 2026	13.66	13.71	13.35	13.37	12.97	0.15%	31,483
Jul 1, 2026	13.14	13.35	13.14	13.35	12.95	-0.37%	39,993
Jun 30, 2026	13.23	13.40	13.23	13.40	13.00	1.59%	34,012
Jun 29, 2026	13.43	13.61	13.11	13.19	12.79	-0.83%	67,941
Jun 26, 2026	13.00	13.30	13.00	13.30	12.90	1.29%	54,010