SNMCY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	13.13	13.13	13.00	13.01	13.01	-2.18%	28,149
Aug 10, 2026	13.26	13.33	13.24	13.30	13.30	-3.06%	39,050
Aug 7, 2026	13.69	13.77	13.67	13.72	13.72	0.59%	47,828
Aug 6, 2026	13.87	13.88	13.62	13.64	13.64	-0.51%	46,117
Aug 5, 2026	13.93	14.16	13.70	13.71	13.71	-2.00%	58,753
Aug 4, 2026	13.66	13.99	13.64	13.99	13.99	4.01%	103,454
Aug 3, 2026	13.48	13.51	13.43	13.45	13.45	-0.66%	43,608
Jul 31, 2026	13.45	13.54	13.41	13.54	13.54	-1.81%	62,413
Jul 30, 2026	13.68	13.83	13.60	13.79	13.79	0.44%	29,982
Jul 29, 2026	13.57	13.73	13.52	13.73	13.73	-0.58%	36,384
Jul 28, 2026	13.66	13.82	13.65	13.81	13.81	2.83%	77,048
Jul 27, 2026	13.58	13.58	13.43	13.43	13.43	-0.59%	57,737
Jul 24, 2026	13.37	13.55	13.34	13.51	13.51	2.12%	38,274
Jul 23, 2026	13.24	13.28	13.15	13.23	13.23	-2.36%	71,944
Jul 22, 2026	13.59	13.66	13.54	13.55	13.55	0.52%	35,132
Jul 21, 2026	13.13	13.52	13.13	13.48	13.48	0.45%	71,936
Jul 20, 2026	13.38	13.51	13.33	13.42	13.42	0.07%	46,616
Jul 17, 2026	13.21	13.41	13.21	13.41	13.41	1.90%	45,211
Jul 16, 2026	13.27	13.35	13.16	13.16	13.16	0.08%	52,438
Jul 15, 2026	13.13	13.25	13.12	13.15	13.15	-1.13%	156,630
Jul 14, 2026	13.14	13.37	13.14	13.30	13.30	0.76%	234,061
Jul 13, 2026	13.24	13.28	13.10	13.20	13.20	1.69%	89,010
Jul 10, 2026	13.06	13.09	12.95	12.98	12.98	-1.44%	75,126
Jul 9, 2026	13.10	13.21	13.07	13.17	13.17	0.15%	45,081
Jul 8, 2026	13.28	13.49	13.05	13.15	13.15	1.43%	46,446
Jul 7, 2026	13.23	13.49	12.96	12.96	12.96	0.89%	91,769
Jul 6, 2026	12.94	12.94	12.85	12.85	12.85	-3.89%	57,860
Jul 2, 2026	13.66	13.71	13.35	13.37	13.37	0.15%	31,483
Jul 1, 2026	13.14	13.35	13.14	13.35	13.35	-0.37%	39,993
Jun 30, 2026	13.23	13.40	13.23	13.40	13.40	1.59%	34,012
Jun 29, 2026	13.43	13.61	13.11	13.19	13.19	-0.83%	67,941
Jun 26, 2026	13.00	13.30	13.00	13.30	13.30	1.29%	54,010
Jun 25, 2026	13.17	13.28	13.09	13.13	13.13	-0.15%	52,139
Jun 24, 2026	13.25	13.25	13.11	13.15	13.15	-0.98%	116,843
Jun 23, 2026	13.15	13.31	13.15	13.28	13.28	-0.97%	91,544
Jun 22, 2026	13.41	13.47	13.36	13.41	13.41	1.90%	63,434
Jun 18, 2026	13.61	13.61	13.08	13.16	13.16	0.38%	39,713
Jun 17, 2026	13.61	13.66	13.08	13.11	13.11	0.31%	126,524
Jun 16, 2026	12.95	13.07	12.95	13.07	13.07	1.32%	68,163
Jun 15, 2026	13.05	13.16	12.86	12.90	12.90	-3.04%	68,643
Jun 12, 2026	13.21	13.34	13.20	13.31	13.31	1.26%	61,415
Jun 11, 2026	13.13	13.34	12.93	13.14	13.14	1.15%	124,781
Jun 10, 2026	13.17	13.17	12.84	12.99	12.99	2.20%	41,606
Jun 9, 2026	12.74	12.81	12.52	12.71	12.71	2.01%	222,498
Jun 8, 2026	12.40	12.53	12.38	12.46	12.46	-0.72%	312,384
Jun 5, 2026	12.76	13.03	12.39	12.55	12.55	-	210,990
Jun 4, 2026	12.64	12.88	12.49	12.55	12.55	1.37%	202,342
Jun 3, 2026	12.36	12.42	12.35	12.38	12.38	-1.28%	71,183
Jun 2, 2026	12.60	12.60	12.43	12.54	12.54	-0.87%	53,225
Jun 1, 2026	13.05	13.29	12.41	12.65	12.65	0.40%	222,287