Snam S.p.A. (SNMRF)
OTCMKTS · Delayed Price · Currency is USD
5.94
-0.15 (-2.46%)
At close: Sep 22, 2025
Snam S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.46% | 62,100 |
| Sep 8, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.50% | 500 |
| Aug 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 300 |
| Aug 4, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02% | 500 |
| Jun 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 12.06% | 1,217 |