Snam S.p.A. (SNMRF)
OTCMKTS · Delayed Price · Currency is USD
6.90
+0.41 (6.26%)
At close: Feb 6, 2026
Snam S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.26% | 267 |
| Jan 28, 2026 | 6.83 | 6.83 | 6.49 | 6.49 | 6.49 | -1.96% | 3,500 |
| Jan 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -5.58% | 259 |
| Dec 1, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 18.03% | 526 |
| Sep 22, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -2.46% | 62,100 |
| Sep 8, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.50% | 500 |