Snam S.p.A. (SNMRF)
OTCMKTS · Delayed Price · Currency is USD
7.37
0.00 (0.00%)
At close: Mar 20, 2026
SNMRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 6.90% | 188 |
| Feb 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.26% | 267 |
| Jan 28, 2026 | 6.83 | 6.83 | 6.49 | 6.49 | 6.49 | -1.96% | 3,500 |
| Jan 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -5.58% | 259 |
| Dec 1, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 18.03% | 526 |