Snam S.p.A. (SNMRF)
OTCMKTS
· Delayed Price · Currency is USD
5.40
+0.82 (17.90%)
At close: Apr 29, 2025
Snam S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 17.90% | 1,562 |
| Jan 10, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | -4.38% | 1,000 |
| Nov 15, 2024 | 4.69 | 4.79 | 4.69 | 4.79 | 4.67 | 9.86% | 2,100 |
| Nov 8, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.25 | -9.02% | 208 |
| Oct 14, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.67 | -1.42% | 5,090 |