Snam S.p.A. (SNMRF)
OTCMKTS
· Delayed Price · Currency is USD
4.580
-0.210 (-4.38%)
At close: Jan 10, 2025
Snam S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | -4.38% | 1,000 |
| Nov 15, 2024 | 4.69 | 4.79 | 4.69 | 4.79 | 4.67 | 9.86% | 2,100 |
| Nov 8, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 4.25 | -9.02% | 208 |
| Oct 14, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 4.67 | -1.42% | 5,090 |
| Oct 11, 2024 | 4.86 | 4.86 | 4.86 | 4.86 | 4.73 | -1.92% | 6,956 |
| Sep 25, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 4.83 | -5.89% | 1,247 |
| Sep 24, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 5.13 | 6.92% | 164 |
| Sep 19, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 4.80 | 0.67% | 10,103 |
| Aug 30, 2024 | 4.89 | 4.89 | 4.89 | 4.89 | 4.76 | -2.28% | 215 |
| Aug 29, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 4.88 | 1.34% | 215 |
| Aug 28, 2024 | 4.94 | 4.94 | 4.94 | 4.94 | 4.81 | 2.49% | 215 |
| Aug 20, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 4.69 | -1.13% | 283 |
| Aug 15, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 4.75 | 2.55% | 3,000 |
| Aug 7, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.63 | 0.42% | 1,509 |
| Aug 2, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.61 | 4.27% | 530 |
| Jul 16, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 4.42 | -2.87% | 238 |