Snam S.p.A. (SNMRF)
OTCMKTS · Delayed Price · Currency is USD
7.35
+0.26 (3.69%)
At close: Jul 15, 2026
SNMRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 3.69% | 200 |
| Jul 14, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.08 | 3.21% | 21,816 |
| Jul 13, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.54% | 13,940 |
| Jul 10, 2026 | 6.89 | 7.04 | 6.89 | 7.04 | 7.04 | -1.01% | 16,816 |
| Jul 9, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -3.43% | 6,425 |
| Jul 6, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.75% | 610 |
| Jul 2, 2026 | 6.88 | 7.42 | 6.88 | 7.42 | 7.42 | 7.84% | 448 |
| Jul 1, 2026 | 6.89 | 6.89 | 6.88 | 6.88 | 6.88 | -7.70% | 1,010 |
| Jun 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 3.44% | 221 |
| Jun 25, 2026 | 6.99 | 7.21 | 6.99 | 7.21 | 7.21 | -2.44% | 1,693 |
| Jun 24, 2026 | 6.89 | 7.39 | 6.89 | 7.39 | 7.39 | 6.61% | 893 |
| Jun 23, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -3.10% | 250 |
| Jun 18, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -6.68% | 145 |
| Jun 15, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 6.12% | 261 |
| Jun 12, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -4.09% | 126 |
| Jun 5, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.78% | 153 |
| Jun 4, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 7.29% | 171 |
| Jun 2, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -4.18% | 335 |
| Jun 1, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -4.72% | 200 |
| May 28, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.55% | 349 |
| May 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 3.55% | 281 |
| May 15, 2026 | 7.06 | 7.48 | 7.06 | 7.48 | 7.48 | -7.79% | 1,162 |
| Apr 24, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.99% | 314 |
| Apr 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% | 19,162 |
| Apr 21, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 6.62% | 9,685 |
| Mar 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 6.90% | 188 |
| Feb 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.26% | 267 |