Snam S.p.A. (SNMRF)
OTCMKTS · Delayed Price · Currency is USD
8.12
+0.24 (2.99%)
At close: Apr 24, 2026
SNMRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 2.99% | 314 |
| Apr 22, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% | 19,162 |
| Apr 21, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 6.62% | 9,685 |
| Mar 20, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 6.90% | 188 |
| Feb 6, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.26% | 267 |
| Jan 28, 2026 | 6.83 | 6.83 | 6.49 | 6.49 | 6.49 | -1.96% | 3,500 |
| Jan 5, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -5.58% | 259 |