SNMRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	14.64	14.73	14.56	14.59	14.59	0.23%	28,778
Mar 26, 2026	14.50	14.62	14.50	14.56	14.56	-0.34%	25,282
Mar 25, 2026	14.72	14.94	14.61	14.61	14.61	-	37,581
Mar 24, 2026	14.48	14.78	14.48	14.61	14.61	-0.48%	42,040
Mar 23, 2026	14.61	14.73	14.47	14.68	14.68	0.34%	53,863
Mar 20, 2026	14.75	14.85	14.45	14.63	14.63	-1.28%	31,712
Mar 19, 2026	14.63	14.86	14.58	14.82	14.82	0.41%	45,256
Mar 18, 2026	14.86	15.05	14.75	14.76	14.76	-2.38%	52,917
Mar 17, 2026	15.08	15.27	15.05	15.12	15.12	1.14%	32,886
Mar 16, 2026	15.03	15.11	14.87	14.95	14.95	-0.80%	26,612
Mar 13, 2026	15.06	15.26	14.94	15.07	15.07	1.89%	19,159
Mar 12, 2026	14.63	14.90	14.63	14.79	14.79	0.14%	60,272
Mar 11, 2026	14.84	15.09	14.74	14.77	14.77	-0.67%	67,061
Mar 10, 2026	14.90	15.04	14.87	14.87	14.87	0.07%	1,038,202
Mar 9, 2026	14.89	14.97	14.65	14.86	14.86	-1.49%	749,326
Mar 6, 2026	14.85	15.15	14.84	15.09	15.09	0.63%	31,184
Mar 5, 2026	14.96	15.00	14.83	14.99	14.99	1.35%	24,526
Mar 4, 2026	14.84	15.03	14.78	14.79	14.79	0.01%	29,751
Mar 3, 2026	14.89	14.90	14.67	14.79	14.79	-4.49%	40,203
Mar 2, 2026	15.30	15.57	15.25	15.49	15.49	-0.53%	46,842
Feb 27, 2026	15.63	15.76	15.32	15.57	15.57	1.53%	49,500
Feb 26, 2026	15.30	15.37	15.21	15.33	15.33	-0.01%	29,775
Feb 25, 2026	15.14	15.37	15.12	15.34	15.34	1.63%	35,290
Feb 24, 2026	15.23	15.33	14.94	15.09	15.09	0.26%	126,453
Feb 23, 2026	15.08	15.11	15.01	15.05	15.05	-0.59%	25,991
Feb 20, 2026	15.06	15.17	15.04	15.14	15.14	2.01%	71,810
Feb 19, 2026	14.76	14.87	14.75	14.84	14.84	0.03%	45,790
Feb 18, 2026	15.02	15.10	14.79	14.84	14.84	-0.89%	48,777
Feb 17, 2026	14.98	15.15	14.97	14.97	14.97	0.20%	39,524
Feb 13, 2026	14.84	14.94	14.72	14.94	14.94	1.63%	39,887
Feb 12, 2026	14.55	14.77	14.54	14.70	14.70	1.80%	45,153
Feb 11, 2026	14.36	14.61	14.34	14.44	14.44	1.91%	39,642
Feb 10, 2026	14.17	14.24	14.09	14.17	14.17	-0.07%	41,450
Feb 9, 2026	14.05	14.22	14.03	14.18	14.18	0.71%	35,423
Feb 6, 2026	14.14	14.16	14.04	14.08	14.08	0.14%	26,721
Feb 5, 2026	13.95	14.06	13.88	14.06	14.06	0.79%	44,024
Feb 4, 2026	13.98	14.11	13.94	13.95	13.95	1.95%	20,362
Feb 3, 2026	13.66	13.70	13.64	13.68	13.68	0.76%	20,392
Feb 2, 2026	13.80	13.80	13.50	13.58	13.58	-1.31%	35,577
Jan 30, 2026	13.79	13.88	13.70	13.76	13.76	-	34,164
Jan 29, 2026	13.73	13.79	13.71	13.76	13.76	0.73%	46,704
Jan 28, 2026	13.63	13.75	13.59	13.66	13.66	-1.44%	58,363
Jan 27, 2026	13.64	13.86	13.64	13.86	13.86	2.90%	35,021
Jan 26, 2026	13.50	13.55	13.44	13.47	13.47	0.07%	35,175
Jan 23, 2026	13.23	13.46	13.21	13.46	13.46	0.67%	28,906
Jan 22, 2026	13.27	13.42	13.25	13.37	13.37	1.87%	43,937
Jan 21, 2026	13.22	13.25	13.09	13.12	13.12	-1.69%	57,747
Jan 20, 2026	13.42	13.44	13.34	13.35	13.35	-0.60%	107,849
Jan 16, 2026	13.56	13.73	13.43	13.43	13.28	-0.96%	62,506
Jan 15, 2026	13.54	13.67	13.41	13.56	13.41	0.82%	24,735