SNMRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	14.32	14.37	14.22	14.27	14.27	-1.59%	50,887
Jun 1, 2026	14.34	14.51	14.24	14.50	14.50	0.62%	67,528
May 29, 2026	14.54	14.72	14.41	14.41	14.41	-0.76%	33,013
May 28, 2026	14.61	14.61	14.45	14.52	14.52	-0.07%	63,896
May 27, 2026	14.57	14.60	14.45	14.53	14.53	-1.62%	57,412
May 26, 2026	14.88	14.91	14.68	14.77	14.77	-0.32%	31,678
May 22, 2026	14.73	14.82	14.72	14.82	14.82	0.15%	19,908
May 21, 2026	14.71	14.85	14.65	14.80	14.80	0.31%	52,617
May 20, 2026	14.69	14.80	14.66	14.75	14.75	1.30%	51,594
May 19, 2026	14.58	14.74	14.49	14.56	14.56	-0.72%	69,031
May 18, 2026	14.52	14.67	14.51	14.67	14.67	2.27%	58,816
May 15, 2026	14.58	14.58	14.31	14.34	14.34	-2.78%	50,376
May 14, 2026	14.69	14.84	14.61	14.75	14.75	-1.24%	46,094
May 13, 2026	14.99	15.09	14.89	14.94	14.94	-1.70%	123,380
May 12, 2026	14.96	15.29	14.96	15.19	15.19	0.03%	61,587
May 11, 2026	15.17	15.27	15.14	15.19	15.19	0.33%	31,905
May 8, 2026	15.23	15.25	15.03	15.14	15.14	1.20%	31,871
May 7, 2026	15.11	15.24	14.89	14.96	14.96	-2.92%	34,223
May 6, 2026	15.48	15.53	15.25	15.41	15.41	-	242,992
May 5, 2026	15.39	15.59	15.35	15.41	15.41	0.65%	29,850
May 4, 2026	15.27	15.39	15.24	15.31	15.31	-2.36%	30,675
May 1, 2026	15.74	15.76	15.64	15.68	15.68	-0.44%	24,544
Apr 30, 2026	15.58	15.85	15.58	15.75	15.75	2.34%	36,319
Apr 29, 2026	15.47	15.53	15.32	15.39	15.39	-1.16%	40,543
Apr 28, 2026	15.58	15.78	15.53	15.57	15.57	-0.45%	46,623
Apr 27, 2026	15.69	15.79	15.60	15.64	15.64	0.06%	19,182
Apr 24, 2026	15.63	15.78	15.60	15.63	15.63	-1.70%	54,633
Apr 23, 2026	15.81	15.93	15.81	15.90	15.90	2.19%	23,990
Apr 22, 2026	15.64	15.84	15.53	15.56	15.56	0.78%	22,420
Apr 21, 2026	15.60	15.60	15.32	15.44	15.44	-0.19%	63,514
Apr 20, 2026	15.50	15.75	15.26	15.47	15.47	0.91%	20,643
Apr 17, 2026	15.35	15.42	15.18	15.33	15.33	-1.67%	37,810
Apr 16, 2026	15.62	15.69	15.51	15.59	15.59	-0.69%	30,740
Apr 15, 2026	15.73	15.74	15.59	15.70	15.70	-0.76%	21,931
Apr 14, 2026	15.72	15.86	15.72	15.82	15.82	0.25%	15,705
Apr 13, 2026	15.74	15.87	15.67	15.78	15.78	-0.69%	18,406
Apr 10, 2026	15.80	15.92	15.80	15.89	15.89	0.57%	31,918
Apr 9, 2026	15.75	15.91	15.75	15.80	15.80	1.94%	79,291
Apr 8, 2026	15.41	15.63	15.33	15.50	15.50	-0.06%	47,123
Apr 7, 2026	15.45	15.60	15.40	15.51	15.51	0.78%	54,983
Apr 6, 2026	15.34	16.01	15.30	15.39	15.39	0.49%	27,311
Apr 2, 2026	15.25	15.36	15.23	15.32	15.32	1.42%	66,639
Apr 1, 2026	15.26	15.27	15.07	15.10	15.10	0.13%	33,881
Mar 31, 2026	15.01	15.14	14.94	15.08	15.08	-0.26%	43,844
Mar 30, 2026	14.83	15.12	14.81	15.12	15.12	3.61%	44,929
Mar 27, 2026	14.64	14.73	14.56	14.59	14.59	0.23%	28,778
Mar 26, 2026	14.50	14.62	14.50	14.56	14.56	-0.34%	25,282
Mar 25, 2026	14.72	14.94	14.61	14.61	14.61	-	37,581
Mar 24, 2026	14.48	14.78	14.48	14.61	14.61	-0.48%	42,040
Mar 23, 2026	14.61	14.73	14.47	14.68	14.68	0.34%	53,863