SNMRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.37	14.40	14.07	14.07	14.07	-1.61%	110,344
Jun 25, 2026	14.57	14.57	14.23	14.30	14.30	-0.69%	62,093
Jun 24, 2026	14.06	14.40	14.06	14.40	14.40	1.84%	82,805
Jun 23, 2026	14.33	14.36	13.95	14.14	14.14	-0.56%	49,169
Jun 22, 2026	14.60	14.75	14.33	14.46	14.22	-4.49%	62,655
Jun 18, 2026	15.12	15.17	14.47	15.14	14.89	2.78%	37,048
Jun 17, 2026	14.66	14.74	14.59	14.73	14.49	-1.21%	30,996
Jun 16, 2026	14.73	15.02	14.65	14.91	14.66	1.81%	49,356
Jun 15, 2026	14.63	14.91	14.47	14.65	14.40	-1.11%	34,828
Jun 12, 2026	14.80	14.91	14.78	14.81	14.56	-0.30%	36,349
Jun 11, 2026	14.81	14.97	14.58	14.86	14.61	1.82%	33,369
Jun 10, 2026	14.67	14.73	14.59	14.59	14.35	-0.07%	55,425
Jun 9, 2026	14.51	14.71	14.45	14.60	14.36	1.25%	68,671
Jun 8, 2026	14.54	14.60	14.23	14.42	14.18	-0.62%	61,828
Jun 5, 2026	14.49	14.75	14.44	14.51	14.27	1.75%	70,278
Jun 4, 2026	14.41	14.56	14.26	14.26	14.02	-2.05%	48,523
Jun 3, 2026	14.30	14.59	14.28	14.56	14.32	2.03%	40,504
Jun 2, 2026	14.32	14.37	14.22	14.27	14.03	-1.59%	50,887
Jun 1, 2026	14.34	14.51	14.24	14.50	14.26	0.62%	67,528
May 29, 2026	14.54	14.72	14.41	14.41	14.17	-0.76%	33,013
May 28, 2026	14.61	14.61	14.45	14.52	14.28	-0.07%	63,896
May 27, 2026	14.57	14.60	14.45	14.53	14.29	-1.62%	57,412
May 26, 2026	14.88	14.91	14.68	14.77	14.53	-0.32%	31,678
May 22, 2026	14.73	14.82	14.72	14.82	14.57	0.15%	19,908
May 21, 2026	14.71	14.85	14.65	14.80	14.55	0.31%	52,617
May 20, 2026	14.69	14.80	14.66	14.75	14.51	1.30%	51,594
May 19, 2026	14.58	14.74	14.49	14.56	14.32	-0.72%	69,031
May 18, 2026	14.52	14.67	14.51	14.67	14.42	2.27%	58,816
May 15, 2026	14.58	14.58	14.31	14.34	14.10	-2.78%	50,376
May 14, 2026	14.69	14.84	14.61	14.75	14.51	-1.24%	46,094
May 13, 2026	14.99	15.09	14.89	14.94	14.69	-1.70%	123,380
May 12, 2026	14.96	15.29	14.96	15.19	14.94	0.03%	61,587
May 11, 2026	15.17	15.27	15.14	15.19	14.94	0.33%	31,905
May 8, 2026	15.23	15.25	15.03	15.14	14.89	1.20%	31,871
May 7, 2026	15.11	15.24	14.89	14.96	14.71	-2.92%	34,223
May 6, 2026	15.48	15.53	15.25	15.41	15.15	-	242,992
May 5, 2026	15.39	15.59	15.35	15.41	15.15	0.65%	29,850
May 4, 2026	15.27	15.39	15.24	15.31	15.06	-2.36%	30,675
May 1, 2026	15.74	15.76	15.64	15.68	15.42	-0.44%	24,544
Apr 30, 2026	15.58	15.85	15.58	15.75	15.49	2.34%	36,319
Apr 29, 2026	15.47	15.53	15.32	15.39	15.13	-1.16%	40,543
Apr 28, 2026	15.58	15.78	15.53	15.57	15.31	-0.45%	46,623
Apr 27, 2026	15.69	15.79	15.60	15.64	15.38	0.06%	19,182
Apr 24, 2026	15.63	15.78	15.60	15.63	15.37	-1.70%	54,633
Apr 23, 2026	15.81	15.93	15.81	15.90	15.64	2.19%	23,990
Apr 22, 2026	15.64	15.84	15.53	15.56	15.30	0.78%	22,420
Apr 21, 2026	15.60	15.60	15.32	15.44	15.18	-0.19%	63,514
Apr 20, 2026	15.50	15.75	15.26	15.47	15.21	0.91%	20,643
Apr 17, 2026	15.35	15.42	15.18	15.33	15.08	-1.67%	37,810
Apr 16, 2026	15.62	15.69	15.51	15.59	15.33	-0.69%	30,740