SNMRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	13.76	13.93	13.75	13.85	13.85	-0.29%	24,074
Nov 6, 2026	13.69	13.89	13.67	13.89	13.89	-0.96%	20,381
Nov 5, 2026	14.14	14.20	13.97	14.03	14.03	-0.60%	36,936
Nov 4, 2026	14.11	14.16	13.94	14.11	14.11	2.73%	79,210
Nov 3, 2026	13.81	13.83	13.70	13.74	13.74	-0.11%	22,639
Nov 2, 2026	13.81	13.92	13.75	13.75	13.75	-0.36%	30,712
Oct 30, 2026	13.71	13.80	13.66	13.80	13.80	1.17%	22,299
Oct 29, 2026	13.54	13.70	13.51	13.64	13.64	-0.66%	29,798
Oct 28, 2026	13.71	13.79	13.65	13.73	13.73	0.73%	58,965
Oct 27, 2026	13.55	13.65	13.55	13.63	13.63	2.25%	26,800
Oct 26, 2026	13.31	13.36	13.27	13.33	13.33	0.30%	75,189
Oct 23, 2026	13.15	13.30	13.15	13.29	13.29	0.76%	37,201
Oct 22, 2026	13.17	13.30	13.06	13.19	13.19	0.23%	56,505
Oct 21, 2026	13.23	13.25	13.16	13.16	13.16	1.31%	43,981
Oct 20, 2026	13.05	13.18	12.99	12.99	12.99	-0.15%	35,616
Oct 19, 2026	12.97	13.01	12.89	13.01	13.01	0.54%	62,516
Oct 16, 2026	12.96	13.02	12.91	12.94	12.94	-	98,114
Oct 15, 2026	13.05	13.06	12.86	12.94	12.94	1.49%	135,718
Oct 14, 2026	12.72	12.75	12.62	12.75	12.75	-0.08%	52,679
Oct 13, 2026	12.71	12.76	12.63	12.76	12.76	1.35%	81,990
Oct 12, 2026	12.60	12.63	12.57	12.59	12.59	0.16%	110,626
Oct 9, 2026	12.55	12.57	12.53	12.57	12.57	-0.08%	75,151
Oct 8, 2026	12.54	12.60	12.48	12.58	12.58	1.45%	70,484
Oct 7, 2026	12.32	12.41	12.31	12.40	12.40	-0.56%	124,223
Oct 6, 2026	12.43	12.47	12.39	12.47	12.47	0.65%	268,722
Oct 5, 2026	12.40	12.41	12.34	12.39	12.39	-1.59%	150,475
Oct 2, 2026	12.50	12.66	12.50	12.59	12.59	1.45%	65,200
Oct 1, 2026	12.48	12.49	12.35	12.41	12.41	-1.43%	166,860
Sep 30, 2026	12.68	12.69	12.56	12.59	12.59	-0.94%	102,387
Sep 29, 2026	12.63	12.74	12.63	12.71	12.71	-	48,023
Sep 28, 2026	12.75	12.76	12.66	12.71	12.71	-	132,584
Sep 25, 2026	12.74	12.76	12.60	12.71	12.71	0.39%	52,529
Sep 24, 2026	12.70	12.75	12.60	12.66	12.66	-0.78%	234,809
Sep 23, 2026	12.84	12.84	12.72	12.76	12.76	-0.70%	88,105
Sep 22, 2026	12.81	12.98	12.80	12.85	12.85	0.31%	57,068
Sep 21, 2026	12.84	13.04	12.80	12.81	12.81	0.08%	52,743
Sep 18, 2026	12.72	12.83	12.72	12.80	12.80	-0.47%	75,923
Sep 17, 2026	12.81	12.88	12.80	12.86	12.86	1.42%	162,723
Sep 16, 2026	12.77	12.80	12.65	12.68	12.68	0.04%	70,055
Sep 15, 2026	12.61	12.69	12.58	12.68	12.68	1.00%	229,786
Sep 14, 2026	12.58	12.62	12.52	12.55	12.55	-1.49%	151,371
Sep 11, 2026	12.83	12.83	12.71	12.74	12.74	0.47%	39,625
Sep 10, 2026	12.87	12.87	12.64	12.68	12.68	0.16%	124,305
Sep 9, 2026	12.82	12.82	12.65	12.66	12.66	-1.17%	54,995
Sep 8, 2026	12.81	12.90	12.81	12.81	12.81	-1.91%	90,204
Sep 4, 2026	13.05	13.14	13.05	13.06	13.06	0.38%	28,944
Sep 3, 2026	13.01	13.02	12.94	13.01	13.01	-0.76%	70,058
Sep 2, 2026	13.04	13.11	12.99	13.11	13.11	-1.13%	70,673
Sep 1, 2026	13.28	13.31	13.23	13.26	13.26	-1.12%	82,143
Aug 31, 2026	13.42	13.47	13.39	13.41	13.41	0.60%	85,353