SNMRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	12.70	12.75	12.60	12.66	12.66	-0.78%	234,809
Sep 23, 2026	12.84	12.84	12.72	12.76	12.76	-0.70%	88,105
Sep 22, 2026	12.81	12.98	12.80	12.85	12.85	0.31%	57,068
Sep 21, 2026	12.84	13.04	12.80	12.81	12.81	0.08%	52,743
Sep 18, 2026	12.72	12.83	12.72	12.80	12.80	-0.47%	75,923
Sep 17, 2026	12.81	12.88	12.80	12.86	12.86	1.42%	162,723
Sep 16, 2026	12.77	12.80	12.65	12.68	12.68	0.04%	70,055
Sep 15, 2026	12.61	12.69	12.58	12.68	12.68	1.00%	229,786
Sep 14, 2026	12.58	12.62	12.52	12.55	12.55	-1.49%	151,371
Sep 11, 2026	12.83	12.83	12.71	12.74	12.74	0.47%	39,625
Sep 10, 2026	12.87	12.87	12.64	12.68	12.68	0.16%	124,305
Sep 9, 2026	12.82	12.82	12.65	12.66	12.66	-1.17%	54,995
Sep 8, 2026	12.81	12.90	12.81	12.81	12.81	-1.91%	90,204
Sep 4, 2026	13.05	13.14	13.05	13.06	13.06	0.38%	28,944
Sep 3, 2026	13.01	13.02	12.94	13.01	13.01	-0.76%	70,058
Sep 2, 2026	13.04	13.11	12.99	13.11	13.11	-1.13%	70,673
Sep 1, 2026	13.28	13.31	13.23	13.26	13.26	-1.12%	82,143
Aug 31, 2026	13.42	13.47	13.39	13.41	13.41	0.60%	85,353
Aug 28, 2026	13.40	13.41	13.30	13.33	13.33	-0.67%	44,081
Aug 27, 2026	13.33	13.42	13.29	13.42	13.42	-0.67%	50,062
Aug 26, 2026	13.53	13.53	13.47	13.51	13.51	-1.24%	26,212
Aug 25, 2026	13.58	13.68	13.54	13.68	13.68	1.11%	50,580
Aug 24, 2026	13.55	13.58	13.46	13.53	13.53	0.59%	153,316
Aug 21, 2026	13.53	13.53	13.43	13.45	13.45	-0.44%	24,994
Aug 20, 2026	13.51	13.60	13.51	13.51	13.51	0.90%	60,523
Aug 19, 2026	13.45	13.46	13.37	13.39	13.39	0.66%	43,008
Aug 18, 2026	13.33	13.35	13.28	13.30	13.30	1.01%	42,456
Aug 17, 2026	13.34	13.35	13.13	13.17	13.17	-0.83%	71,115
Aug 14, 2026	13.29	13.38	13.28	13.28	13.28	-0.30%	39,180
Aug 13, 2026	13.29	13.34	13.26	13.32	13.32	0.83%	61,719
Aug 12, 2026	13.25	13.28	13.19	13.21	13.21	-0.23%	63,427
Aug 11, 2026	13.24	13.29	13.21	13.24	13.24	-	30,313
Aug 10, 2026	13.27	13.29	13.20	13.24	13.24	-1.41%	50,292
Aug 7, 2026	13.42	13.45	13.32	13.43	13.43	1.05%	48,254
Aug 6, 2026	13.35	13.35	13.22	13.29	13.29	-1.04%	50,496
Aug 5, 2026	13.50	13.50	13.35	13.43	13.43	-0.52%	37,379
Aug 4, 2026	13.56	13.56	13.43	13.50	13.50	-0.44%	141,736
Aug 3, 2026	13.52	13.63	13.48	13.56	13.56	0.52%	84,830
Jul 31, 2026	13.47	13.56	13.34	13.49	13.49	-1.68%	29,788
Jul 30, 2026	13.75	13.81	13.69	13.72	13.72	-0.29%	56,602
Jul 29, 2026	13.85	14.02	13.72	13.76	13.76	-1.25%	60,338
Jul 28, 2026	14.07	14.14	13.91	13.93	13.93	-0.97%	48,730
Jul 27, 2026	14.07	14.13	14.02	14.07	14.07	-0.50%	42,797
Jul 24, 2026	14.08	14.18	14.08	14.14	14.14	-0.14%	115,121
Jul 23, 2026	14.01	14.17	14.01	14.16	14.16	0.43%	97,421
Jul 22, 2026	14.08	14.11	13.99	14.10	14.10	0.93%	30,354
Jul 21, 2026	14.02	14.06	13.96	13.97	13.97	-0.29%	31,867
Jul 20, 2026	14.01	14.12	14.01	14.01	14.01	-0.78%	59,851
Jul 17, 2026	14.43	14.56	13.94	14.12	14.12	0.71%	30,199
Jul 16, 2026	14.26	14.26	13.83	14.02	14.02	0.79%	40,333