SNMSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	13.43	13.45	13.39	13.45	13.45	1.73%	8,963
Jun 1, 2026	13.56	13.56	13.23	13.23	13.23	-1.16%	17,797
May 28, 2026	13.45	13.45	13.38	13.38	13.38	-1.31%	12,487
May 27, 2026	13.56	13.56	13.56	13.56	13.56	-0.72%	18,147
May 22, 2026	13.69	13.69	13.66	13.66	13.66	1.69%	14,849
May 20, 2026	13.41	13.43	13.41	13.43	13.43	0.26%	18,943
May 19, 2026	13.39	13.39	13.39	13.39	13.39	-2.59%	916
May 18, 2026	13.75	13.75	13.75	13.75	13.75	0.39%	514
May 15, 2026	13.70	13.70	13.70	13.70	13.70	-0.82%	5,696
May 14, 2026	13.50	13.81	13.50	13.81	13.81	2.83%	17,732
May 13, 2026	13.44	13.44	13.43	13.43	13.43	-2.54%	58,297
May 12, 2026	13.78	13.78	13.78	13.78	13.78	-2.63%	68,230
May 11, 2026	14.15	14.15	14.15	14.15	14.15	-2.43%	19,109
May 8, 2026	14.47	14.53	14.36	14.51	14.51	-1.19%	32,646
May 7, 2026	14.69	14.69	14.68	14.68	14.68	-2.52%	23,218
May 6, 2026	15.06	15.06	15.06	15.06	15.06	0.20%	16,622
May 5, 2026	15.03	15.03	15.03	15.03	15.03	-0.53%	21,865
May 4, 2026	15.11	15.11	15.11	15.11	15.11	1.14%	43,331
May 1, 2026	15.11	15.11	14.94	14.94	14.94	-1.26%	20,779
Apr 30, 2026	13.26	15.13	13.26	15.13	15.13	15.41%	69,230
Apr 29, 2026	13.32	13.32	13.11	13.11	13.11	-3.18%	30,996
Apr 28, 2026	13.54	13.54	13.54	13.54	13.54	-0.30%	500
Apr 27, 2026	13.61	13.61	13.58	13.58	13.58	-0.22%	6,682
Apr 23, 2026	13.83	13.83	13.61	13.61	13.61	-0.95%	5,599
Apr 22, 2026	13.74	13.74	13.74	13.74	13.74	2.03%	11,927
Apr 20, 2026	13.47	13.47	13.47	13.47	13.47	-1.78%	3,852
Apr 17, 2026	13.84	13.84	13.71	13.71	13.71	3.08%	6,685
Apr 16, 2026	13.31	13.33	13.30	13.30	13.30	-1.70%	44,121
Apr 9, 2026	13.53	13.53	13.53	13.53	13.53	-	8,122
Apr 8, 2026	13.53	13.53	13.53	13.53	13.53	4.00%	8,211
Apr 7, 2026	12.97	13.01	12.97	13.01	13.01	0.62%	5,316
Apr 6, 2026	12.70	12.93	12.70	12.93	12.93	1.73%	19,264
Mar 31, 2026	12.67	12.71	12.67	12.71	12.71	0.51%	13,891
Mar 30, 2026	12.65	12.65	12.65	12.65	12.65	-4.15%	12,408
Mar 26, 2026	13.28	13.28	13.28	13.28	13.19	1.26%	24,819
Mar 25, 2026	13.12	13.12	13.12	13.12	13.03	-0.33%	14,317
Mar 23, 2026	13.16	13.16	13.16	13.16	13.07	1.86%	2,872
Mar 19, 2026	12.91	12.92	12.91	12.92	12.83	-6.10%	17,407
Mar 17, 2026	13.76	13.76	13.76	13.76	13.67	1.62%	15,995
Mar 16, 2026	13.70	13.70	13.54	13.54	13.45	0.22%	8,830
Mar 13, 2026	13.51	13.51	13.51	13.51	13.42	-3.71%	3,434
Mar 12, 2026	13.97	14.03	13.97	14.03	13.94	2.88%	4,624
Mar 9, 2026	13.57	13.71	13.55	13.64	13.55	-0.57%	10,839
Mar 6, 2026	13.43	13.79	13.43	13.72	13.62	0.86%	43,452
Mar 5, 2026	13.25	13.66	13.25	13.60	13.51	-0.67%	19,638
Mar 4, 2026	13.69	13.69	13.69	13.69	13.60	-0.65%	6,780
Mar 3, 2026	13.80	13.80	13.78	13.78	13.69	-2.01%	3,826
Mar 2, 2026	14.06	14.06	14.06	14.06	13.97	-0.05%	6,395
Feb 27, 2026	14.00	14.07	14.00	14.07	13.98	-0.48%	1,391
Feb 25, 2026	14.15	14.18	14.14	14.14	14.04	-0.46%	5,482