Skip to main content
logo
Spin Master Corp. (SNMSF)
OTCMKTS · Delayed Price · Currency is USD
15.59
+0.48 (3.18%)
At close: Nov 9, 2026

SNMSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 202615.3215.5915.3215.5915.593.18%31,726
Nov 6, 202615.1615.1615.1115.1115.11-0.66%9,229
Nov 5, 202615.5915.5915.1315.2115.21-1.04%27,917
Nov 4, 202615.0115.3814.9815.3715.372.95%9,147
Nov 3, 202615.0715.0714.7614.9314.93-1.13%40,559
Nov 2, 202614.8715.1014.8715.1015.103.78%26,285
Oct 30, 202614.3614.6114.3114.5514.55-2.74%13,506
Oct 29, 202615.1615.6414.5014.9614.961.15%9,118
Oct 28, 202614.7914.7914.7914.7914.79-0.28%15,369
Oct 27, 202614.7214.8714.7214.8314.83-1.32%2,359
Oct 26, 202615.0015.0314.9815.0315.031.21%11,590
Oct 23, 202614.8914.8914.8514.8514.85-1.82%18,744
Oct 22, 202615.1315.1315.1315.1315.131.71%4,204
Oct 21, 202615.0115.0114.8714.8714.87-1.85%18,094
Oct 20, 202614.9815.1814.9615.1515.153.27%19,420
Oct 19, 202614.7014.7414.6714.6714.670.18%44,663
Oct 16, 202614.6414.6414.6414.6414.64-1.01%25,447
Oct 15, 202614.7914.8014.7914.7914.792.65%9,118
Oct 14, 202614.4314.4314.4114.4114.410.14%12,213
Oct 12, 202614.3714.3914.3714.3914.39-1.03%244
Oct 9, 202614.5414.5414.5414.5414.54-0.34%13,837
Oct 8, 202614.5914.5914.5514.5914.59-0.34%78,107
Oct 7, 202614.3314.6414.3314.6414.642.09%65,265
Oct 6, 202614.4614.4614.3214.3414.34-2.56%33,614
Oct 5, 202614.5514.7214.5514.7214.721.07%16,443
Oct 2, 202614.6114.8414.5614.5614.560.21%10,739
Oct 1, 202614.1514.5314.1514.5314.531.82%785
Sep 30, 202614.2714.2714.2714.2714.27-0.63%9,118
Sep 29, 202614.5014.5014.3514.3614.362.65%17,232
Sep 25, 202613.9913.9913.9913.9913.99-0.03%20,652
Sep 23, 202614.0914.1014.0814.0813.99-1.19%10,493
Sep 22, 202614.2314.2514.1914.2514.160.92%9,539
Sep 21, 202614.1714.1714.1214.1214.03-0.07%15,909
Sep 18, 202614.1714.1714.0614.1314.04-1.12%5,159
Sep 17, 202614.4014.4414.2814.2914.20-0.49%27,843
Sep 16, 202614.6514.7014.3514.3614.27-1.64%36,784
Sep 15, 202614.5814.6014.5814.6014.513.77%14,993
Sep 9, 202614.0714.0714.0714.0713.98-1.61%26,761
Sep 8, 202614.3614.3614.3014.3014.21-0.28%24,996
Sep 4, 202614.2614.3414.2614.3414.25-1.27%4,514
Sep 3, 202614.5214.5214.5214.5214.442.55%1,831
Sep 1, 202614.1614.1614.1614.1614.08-1.17%605
Aug 31, 202614.3414.3414.3314.3314.24-0.90%15,190
Aug 28, 202614.4614.4614.4614.4614.37-0.96%5,636
Aug 25, 202614.6014.6014.6014.6014.51-0.10%24,415
Aug 24, 202614.6114.6114.6114.6114.53-0.55%22,059
Aug 20, 202614.6514.7014.6514.7014.61-0.51%31,960
Aug 19, 202614.8614.8614.7714.7714.68-0.56%22,909
Aug 18, 202615.0815.0814.8414.8514.76-1.70%17,009
Aug 17, 202615.1115.1315.1115.1115.020.13%5,229