SNMSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.96	13.96	13.96	13.96	13.96	1.20%	52,753
Jun 25, 2026	13.07	13.91	13.07	13.91	13.79	8.35%	11,811
Jun 24, 2026	12.84	12.84	12.84	12.84	12.73	-0.52%	6,669
Jun 18, 2026	12.91	12.91	12.91	12.91	12.79	0.30%	8,987
Jun 17, 2026	13.26	13.26	12.87	12.87	12.76	-1.39%	30,198
Jun 16, 2026	13.18	13.18	13.05	13.05	12.94	-4.93%	22,735
Jun 15, 2026	13.76	13.76	13.72	13.72	13.61	0.54%	2,367
Jun 12, 2026	13.65	13.65	13.65	13.65	13.53	1.79%	15,125
Jun 11, 2026	13.40	13.41	13.40	13.41	13.29	-0.07%	23,322
Jun 9, 2026	13.42	13.42	13.42	13.42	13.30	-1.65%	9,996
Jun 8, 2026	13.65	13.65	13.65	13.65	13.53	0.04%	12,950
Jun 5, 2026	13.55	13.64	13.55	13.64	13.52	1.43%	17,791
Jun 4, 2026	13.45	13.45	13.45	13.45	13.33	0.41%	5,379
Jun 3, 2026	13.38	13.39	13.38	13.39	13.28	-0.45%	3,387
Jun 2, 2026	13.43	13.45	13.39	13.45	13.34	1.73%	8,963
Jun 1, 2026	13.56	13.56	13.23	13.23	13.11	-1.16%	17,797
May 28, 2026	13.45	13.45	13.38	13.38	13.26	-1.31%	12,487
May 27, 2026	13.56	13.56	13.56	13.56	13.44	-0.72%	18,147
May 22, 2026	13.69	13.69	13.66	13.66	13.54	1.69%	14,849
May 20, 2026	13.41	13.43	13.41	13.43	13.31	0.26%	18,943
May 19, 2026	13.39	13.39	13.39	13.39	13.28	-2.59%	7,824
May 18, 2026	13.75	13.75	13.75	13.75	13.63	0.39%	514
May 15, 2026	13.70	13.70	13.70	13.70	13.58	-0.82%	5,696
May 14, 2026	13.50	13.81	13.50	13.81	13.69	2.83%	17,732
May 13, 2026	13.44	13.44	13.43	13.43	13.31	-2.54%	58,297
May 12, 2026	13.78	13.78	13.78	13.78	13.66	-2.63%	68,230
May 11, 2026	14.15	14.15	14.15	14.15	14.03	-2.43%	19,109
May 8, 2026	14.47	14.53	14.36	14.51	14.38	-1.19%	32,646
May 7, 2026	14.69	14.69	14.68	14.68	14.55	-2.52%	23,218
May 6, 2026	15.06	15.06	15.06	15.06	14.93	0.20%	16,622
May 5, 2026	15.03	15.03	15.03	15.03	14.90	-0.53%	21,865
May 4, 2026	15.11	15.11	15.11	15.11	14.98	1.14%	43,331
May 1, 2026	15.11	15.11	14.94	14.94	14.81	-1.26%	20,779
Apr 30, 2026	13.26	15.13	13.26	15.13	15.00	15.41%	69,230
Apr 29, 2026	13.32	13.32	13.11	13.11	13.00	-3.18%	30,996
Apr 28, 2026	13.54	13.54	13.54	13.54	13.42	-0.30%	3,771
Apr 27, 2026	13.61	13.61	13.58	13.58	13.46	-0.22%	17,868
Apr 23, 2026	13.83	13.83	13.61	13.61	13.49	-0.95%	5,599
Apr 22, 2026	13.74	13.74	13.74	13.74	13.62	2.03%	11,927
Apr 20, 2026	13.47	13.47	13.47	13.47	13.35	-1.78%	22,775
Apr 17, 2026	13.84	13.84	13.71	13.71	13.59	3.08%	6,685
Apr 16, 2026	13.31	13.33	13.30	13.30	13.19	-1.70%	44,121
Apr 9, 2026	13.53	13.53	13.53	13.53	13.41	-	8,122
Apr 8, 2026	13.53	13.53	13.53	13.53	13.41	4.00%	8,211
Apr 7, 2026	12.97	13.01	12.97	13.01	12.90	0.62%	5,316
Apr 6, 2026	12.70	12.93	12.70	12.93	12.82	1.73%	19,264
Mar 31, 2026	12.67	12.71	12.67	12.71	12.60	0.51%	13,891
Mar 30, 2026	12.65	12.65	12.65	12.65	12.54	-4.16%	12,408
Mar 26, 2026	13.28	13.28	13.28	13.28	13.08	1.26%	24,819
Mar 25, 2026	13.12	13.12	13.12	13.12	12.92	-0.33%	14,317