SNMSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	14.52	14.52	14.52	14.52	14.52	2.55%	1,831
Sep 1, 2026	14.16	14.16	14.16	14.16	14.16	-1.17%	605
Aug 31, 2026	14.34	14.34	14.33	14.33	14.33	-0.90%	15,190
Aug 28, 2026	14.46	14.46	14.46	14.46	14.46	-0.96%	5,636
Aug 25, 2026	14.60	14.60	14.60	14.60	14.60	-0.10%	24,415
Aug 24, 2026	14.61	14.61	14.61	14.61	14.61	-0.55%	22,059
Aug 20, 2026	14.65	14.70	14.65	14.70	14.70	-0.51%	31,960
Aug 19, 2026	14.86	14.86	14.77	14.77	14.77	-0.56%	2,737
Aug 18, 2026	15.08	15.08	14.84	14.85	14.85	-1.70%	17,009
Aug 17, 2026	15.11	15.13	15.11	15.11	15.11	0.13%	5,229
Aug 14, 2026	15.15	15.15	15.09	15.09	15.09	0.60%	7,454
Aug 12, 2026	15.00	15.02	15.00	15.00	15.00	-0.68%	4,087
Aug 11, 2026	14.92	15.10	14.92	15.10	15.10	2.25%	4,399
Aug 10, 2026	14.79	14.79	14.77	14.77	14.77	-0.53%	2,313
Aug 7, 2026	14.85	14.85	14.85	14.85	14.85	2.04%	525
Aug 4, 2026	14.61	14.61	14.55	14.55	14.55	-0.88%	23,456
Jul 31, 2026	14.56	14.75	14.35	14.68	14.68	-0.74%	3,557
Jul 30, 2026	15.38	15.38	14.79	14.79	14.79	-10.85%	32,583
Jul 29, 2026	16.45	16.59	15.88	16.59	16.59	-0.12%	26,893
Jul 28, 2026	16.38	16.61	16.38	16.61	16.61	2.88%	17,867
Jul 24, 2026	16.15	16.15	16.15	16.15	16.15	-0.52%	8,641
Jul 23, 2026	16.23	16.23	16.23	16.23	16.23	1.06%	14,607
Jul 21, 2026	15.94	16.16	15.94	16.06	16.06	1.07%	18,555
Jul 20, 2026	15.89	15.89	15.89	15.89	15.89	0.13%	4,284
Jul 17, 2026	15.87	15.87	15.87	15.87	15.87	-1.12%	10,772
Jul 16, 2026	15.82	16.05	15.76	16.05	16.05	4.86%	31,414
Jul 9, 2026	15.31	15.31	15.31	15.31	15.31	2.07%	2,455
Jul 7, 2026	15.00	15.00	15.00	15.00	15.00	-0.76%	17,160
Jul 6, 2026	15.11	15.11	15.11	15.11	15.11	6.27%	4,230
Jun 29, 2026	13.96	14.22	13.96	14.22	14.22	1.89%	9,349
Jun 26, 2026	13.96	13.96	13.96	13.96	13.96	1.20%	52,753
Jun 25, 2026	13.07	13.91	13.07	13.91	13.79	8.35%	11,811
Jun 24, 2026	12.84	12.84	12.84	12.84	12.73	-0.52%	6,669
Jun 18, 2026	12.91	12.91	12.91	12.91	12.79	0.30%	8,987
Jun 17, 2026	13.26	13.26	12.87	12.87	12.76	-1.39%	30,198
Jun 16, 2026	13.18	13.18	13.05	13.05	12.94	-4.93%	22,735
Jun 15, 2026	13.76	13.76	13.72	13.72	13.61	0.54%	2,367
Jun 12, 2026	13.65	13.65	13.65	13.65	13.53	1.79%	15,125
Jun 11, 2026	13.40	13.41	13.40	13.41	13.29	-0.07%	23,322
Jun 9, 2026	13.42	13.42	13.42	13.42	13.30	-1.65%	9,996
Jun 8, 2026	13.65	13.65	13.65	13.65	13.53	0.04%	12,950
Jun 5, 2026	13.55	13.64	13.55	13.64	13.52	1.43%	17,791
Jun 4, 2026	13.45	13.45	13.45	13.45	13.33	0.41%	5,379
Jun 3, 2026	13.38	13.39	13.38	13.39	13.28	-0.45%	3,387
Jun 2, 2026	13.43	13.45	13.39	13.45	13.34	1.73%	8,963
Jun 1, 2026	13.56	13.56	13.23	13.23	13.11	-1.16%	17,797
May 28, 2026	13.45	13.45	13.38	13.38	13.26	-1.31%	12,487
May 27, 2026	13.56	13.56	13.56	13.56	13.44	-0.72%	18,147
May 22, 2026	13.69	13.69	13.66	13.66	13.54	1.69%	14,849
May 20, 2026	13.41	13.43	13.41	13.43	13.31	0.26%	18,943